UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.377
+0.43%
$78.19 million $118.49 million
Jul 2026 $0.377
+18.80%
$78.21 million $90.97 million
Jun 2026 $0.318
+18.33%
$66.05 million $47.52 million
May 2026 $0.268
-23.09%
$55.67 million $37.53 million
Apr 2026 $0.356
+83.00%
$72.63 million $114.52 million
Mar 2026 $0.194
+15.22%
$40.42 million $169.84 million
Feb 2026 $0.169
-3.03%
$35.08 million $119.9 million
Jan 2026 $0.182
+27.98%
$36.17 million $83.94 million
Dec 2025 $0.141
+22.84%
$29.53 million $140.14 million
Nov 2025 $0.118
-12.50%
$23.92 million $937.2 million
Download