UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Today $0.452
+0.02%
$93.94 million $3.75 million
Yesterday $0.377
-1.87%
$78.19 million $3.73 million
Aug 30, 2026 $0.386
+35.45%
$79.86 million $5.35 million
Aug 29, 2026 $0.285
+4.18%
$59.28 million $1.31 million
Aug 28, 2026 $0.274
-14.00%
$56.92 million $2.34 million
Aug 27, 2026 $0.316
+5.38%
$66.17 million $2.24 million
Aug 26, 2026 $0.301
+6.08%
$62.3 million $2.68 million
Aug 25, 2026 $0.284
-19.15%
$58.97 million $6.66 million
Aug 24, 2026 $0.351
+25.74%
$73.02 million $8.35 million
Aug 23, 2026 $0.279
+13.95%
$57.98 million $3.54 million
Aug 22, 2026 $0.245
-9.41%
$51.2 million $3.45 million
Aug 21, 2026 $0.27
+1.91%
$56.26 million $1.42 million
Aug 20, 2026 $0.265
-2.12%
$55.21 million $1.22 million
Aug 19, 2026 $0.271
-0.99%
$56.37 million $1.28 million
Aug 18, 2026 $0.274
+1.87%
$56.94 million $1.46 million
Aug 17, 2026 $0.269
+2.95%
$55.88 million $1.05 million
Aug 16, 2026 $0.261
+3.08%
$54.29 million $1.58 million
Aug 15, 2026 $0.253
+0.44%
$52.67 million $1.1 million
Aug 14, 2026 $0.252
-1.02%
$52.43 million $1.09 million
Aug 13, 2026 $0.255
-2.96%
$52.91 million $1.13 million
Aug 12, 2026 $0.263
+1.54%
$54.56 million $1.63 million
Aug 11, 2026 $0.259
+0.60%
$53.76 million $2.84 million
Aug 10, 2026 $0.257
+6.86%
$53.49 million $2.05 million
Aug 9, 2026 $0.241
+0.40%
$50.05 million $3.17 million
Aug 8, 2026 $0.24
-2.36%
$49.84 million $1.98 million
Aug 7, 2026 $0.246
-8.23%
$51.07 million $3.21 million
Aug 6, 2026 $0.268
+6.93%
$55.64 million $4.8 million
Aug 5, 2026 $0.25
+3.91%
$51.92 million $10.02 million
Aug 4, 2026 $0.241
-37.07%
$50.07 million $14.27 million
Aug 3, 2026 $0.383
-28.75%
$79.52 million $8.42 million
Aug 2, 2026 $0.537
-0.76%
$111.74 million $8.88 million
Aug 1, 2026 $0.541
+44.13%
$112.54 million $9.3 million
Jul 31, 2026 $0.377
+2.82%
$78.21 million $5.36 million
Jul 30, 2026 $0.367
-15.90%
$76.22 million $20.84 million
Jul 29, 2026 $0.436
+43.20%
$91.03 million $7.33 million
Jul 28, 2026 $0.305
-3.06%
$63.37 million $2.56 million
Jul 27, 2026 $0.314
-3.43%
$65.36 million $2.59 million
Jul 26, 2026 $0.326
-1.07%
$67.68 million $3.05 million
Jul 25, 2026 $0.329
-0.75%
$68.41 million $2.49 million
Jul 24, 2026 $0.332
-3.95%
$68.94 million $3.33 million
Jul 23, 2026 $0.345
-10.91%
$71.74 million $3.76 million
Jul 22, 2026 $0.388
+16.91%
$80.59 million $3.51 million
Jul 21, 2026 $0.331
+3.39%
$68.91 million $2.37 million
Jul 20, 2026 $0.321
-6.50%
$66.73 million $3.87 million
Jul 19, 2026 $0.343
-0.27%
$71.28 million $2.5 million
Jul 18, 2026 $0.344
-5.67%
$71.48 million $3.17 million
Jul 17, 2026 $0.365
+0.30%
$75.79 million $2.38 million
Jul 16, 2026 $0.363
-4.08%
$75.55 million $2.77 million
Jul 15, 2026 $0.379
-0.32%
$78.79 million $4.27 million
Jul 14, 2026 $0.38
+6.47%
$79.01 million $3.64 million
Download