Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WinToken Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0000868
-2.01%
$867,663 $667,579
Oct 22, 2024 $0.0000886
+0.15%
$885,459 $517,449
Oct 21, 2024 $0.0000884
-3.32%
$884,123 $742,732
Oct 20, 2024 $0.0000915
+3.95%
$914,330 $857,465
Oct 19, 2024 $0.000088
+0.97%
$879,558 $636,704
Oct 18, 2024 $0.0000871
+1.31%
$871,099 $649,728
Oct 17, 2024 $0.000086
-1.63%
$859,837 $657,763
Oct 16, 2024 $0.0000874
-0.23%
$874,092 $720,973
Oct 15, 2024 $0.0000876
-1.93%
$876,058 $960,598
Oct 14, 2024 $0.0000894
+2.35%
$893,341 $653,066
Oct 13, 2024 $0.0000875
+0.97%
$875,151 $662,591
Oct 12, 2024 $0.0000868
+0.39%
$867,517 $434,796
Oct 11, 2024 $0.0000864
+3.09%
$864,150 $563,637
Oct 10, 2024 $0.0000838
-0.14%
$838,203 $627,263
Oct 9, 2024 $0.000084
-3.69%
$839,398 $796,703
Oct 8, 2024 $0.0000872
+1.89%
$871,540 $1.15 million
Oct 7, 2024 $0.0000856
+0.48%
$855,414 $766,750
Oct 6, 2024 $0.0000851
+1.17%
$851,278 $487,452
Oct 5, 2024 $0.0000842
-0.81%
$841,382 $428,687
Oct 4, 2024 $0.0000848
+1.67%
$848,286 $575,967
Oct 3, 2024 $0.0000835
-1.64%
$834,314 $740,576
Oct 2, 2024 $0.0000846
-0.82%
$845,458 $861,325
Oct 1, 2024 $0.0000853
-6.25%
$852,368 $890,265
Sep 30, 2024 $0.000091
-5.02%
$909,372 $847,880
Sep 29, 2024 $0.0000957
+1.59%
$957,232 $639,947
Sep 28, 2024 $0.000094
-2.43%
$939,563 $604,419
Sep 27, 2024 $0.0000963
+2.10%
$962,919 $906,023
Sep 26, 2024 $0.0000943
+1.91%
$943,154 $865,983
Sep 25, 2024 $0.0000926
-0.28%
$925,547 $725,372
Sep 24, 2024 $0.0000929
+0.75%
$928,316 $705,183
Sep 23, 2024 $0.0000922
+1.45%
$922,175 $805,932
Sep 22, 2024 $0.0000909
-1.71%
$909,021 $557,803
Sep 21, 2024 $0.0000925
+1.06%
$924,809 $599,418
Sep 20, 2024 $0.0000915
+1.77%
$915,120 $656,841
Sep 19, 2024 $0.0000899
+4.98%
$898,279 $753,588
Sep 18, 2024 $0.0000855
+0.93%
$855,165 $575,087
Sep 17, 2024 $0.0000848
+1.08%
$847,291 $664,478
Sep 16, 2024 $0.0000838
-3.87%
$838,154 $872,305
Sep 15, 2024 $0.0000873
-1.10%
$872,283 $529,062
Sep 14, 2024 $0.0000882
-1.23%
$882,088 $667,617
Sep 13, 2024 $0.0000893
-0.23%
$893,259 $627,965
Sep 12, 2024 $0.0000895
+0.04%
$895,129 $689,587
Sep 11, 2024 $0.0000895
-0.37%
$895,148 $628,680
Sep 10, 2024 $0.0000899
-0.77%
$898,449 $775,628
Sep 9, 2024 $0.0000906
+2.49%
$905,361 $958,393
Sep 8, 2024 $0.0000883
+2.73%
$882,942 $1.76 million
Sep 7, 2024 $0.000086
+1.39%
$859,461 $724,337
Sep 6, 2024 $0.0000848
-1.84%
$847,670 $994,031
Sep 5, 2024 $0.0000864
-2.73%
$863,849 $690,657
Sep 4, 2024 $0.0000889
+2.04%
$888,754 $1.05 million