Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WinToken Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0000871
-4.18%
$871,142 $778,036
Sep 2, 2024 $0.0000909
+4.83%
$909,106 $1.11 million
Sep 1, 2024 $0.0000867
-2.55%
$867,215 $558,396
Aug 31, 2024 $0.000089
-2.52%
$889,739 $579,282
Aug 30, 2024 $0.0000913
-1.20%
$912,948 $1 million
Aug 29, 2024 $0.0000924
+0.66%
$924,049 $715,942
Aug 28, 2024 $0.0000919
+0.05%
$918,859 $921,198
Aug 27, 2024 $0.0000919
-3.03%
$918,529 $871,945
Aug 26, 2024 $0.0000947
-9.15%
$947,183 $917,722
Aug 25, 2024 $0.000104
-2.40%
$1.04 million $1.24 million
Aug 24, 2024 $0.000107
+6.31%
$1.07 million $2.68 million
Aug 23, 2024 $0.0001
+5.42%
$1 million $1.33 million
Aug 22, 2024 $0.0000949
+4.05%
$949,084 $1.59 million
Aug 21, 2024 $0.0000912
-3.60%
$911,696 $2.82 million
Aug 20, 2024 $0.0000946
+5.12%
$946,192 $2.47 million
Aug 19, 2024 $0.00009
+6.53%
$900,052 $2.4 million
Aug 18, 2024 $0.0000845
+3.97%
$844,921 $634,696
Aug 17, 2024 $0.0000812
+1.21%
$811,973 $480,846
Aug 16, 2024 $0.0000802
+0.38%
$802,220 $757,360
Aug 15, 2024 $0.0000799
-2.14%
$799,295 $542,178
Aug 14, 2024 $0.0000817
-0.26%
$816,776 $530,215
Aug 13, 2024 $0.0000819
+1.36%
$818,808 $780,569
Aug 12, 2024 $0.0000808
+2.11%
$807,847 $1.07 million
Aug 11, 2024 $0.0000792
-3.51%
$791,597 $607,124
Aug 10, 2024 $0.0000821
+0.15%
$820,353 $634,205
Aug 9, 2024 $0.0000821
+0.70%
$820,333 $1.03 million
Aug 8, 2024 $0.0000815
+6.60%
$815,185 $920,287
Aug 7, 2024 $0.0000765
-1.04%
$765,168 $1.23 million
Aug 6, 2024 $0.0000773
+5.03%
$773,231 $1.14 million
Aug 5, 2024 $0.0000736
-6.99%
$736,006 $2.19 million
Aug 4, 2024 $0.0000791
-1.67%
$791,261 $1.3 million
Aug 3, 2024 $0.0000805
-1.51%
$804,574 $739,236
Aug 2, 2024 $0.0000817
-4.59%
$817,193 $1.07 million
Aug 1, 2024 $0.0000857
-3.72%
$856,525 $797,482
Jul 31, 2024 $0.000089
-3.28%
$889,648 $994,954
Jul 30, 2024 $0.000092
-4.05%
$919,816 $983,073
Jul 29, 2024 $0.0000958
-3.33%
$957,997 $1.98 million
Jul 28, 2024 $0.0000993
+9.76%
$992,667 $4.74 million
Jul 27, 2024 $0.0000905
+0.96%
$904,397 $577,747
Jul 26, 2024 $0.0000896
+3.61%
$895,814 $632,957
Jul 25, 2024 $0.0000864
-1.05%
$864,240 $596,832
Jul 24, 2024 $0.0000874
-0.60%
$873,382 $670,368
Jul 23, 2024 $0.0000879
-4.49%
$879,116 $1.29 million
Jul 22, 2024 $0.0000921
-2.98%
$920,410 $1.07 million
Jul 21, 2024 $0.0000949
-0.77%
$948,660 $910,327
Jul 20, 2024 $0.0000956
+0.85%
$955,995 $731,649
Jul 19, 2024 $0.0000948
+1.29%
$947,944 $934,078
Jul 18, 2024 $0.0000936
-0.12%
$936,135 $876,132
Jul 17, 2024 $0.0000937
-0.22%
$937,241 $907,063
Jul 16, 2024 $0.000094
+1.06%
$939,281 $1.09 million