Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2017 $0.0₅13
+0.00%
$-- $9,636
Nov 25, 2017 $0.0₆572
+0.00%
$-- $8,176
Nov 24, 2017 $0.0₆557
+0.00%
$-- $8,195
Nov 19, 2017 $0.0₆478
+0.00%
$-- $7,709
Nov 18, 2017 $0.0₆51
+0.00%
$-- $7,848
Nov 17, 2017 $0.0₆544
+0.00%
$-- $7,455
Nov 16, 2017 $0.0₆555
+0.00%
$-- $7,023
Nov 14, 2017 $0.0₆323
+0.00%
$-- $6,324
Nov 13, 2017 $0.0₆313
+0.00%
$-- $6,132
Nov 9, 2017 $0.0₆265
+0.00%
$-- $7,370
Nov 8, 2017 $0.0₆278
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₆226
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅138
+0.00%
$-- $7,475
Nov 2, 2017 $0.0₆28
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₆243
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₆196
+0.00%
$-- $6,125
Oct 27, 2017 $0.0₇35
+0.00%
$-- $5,829
Oct 26, 2017 $0.0₇389
+0.00%
$-- $5,554
Oct 23, 2017 $0.0₆107
+0.00%
$-- $5,929
Oct 22, 2017 $0.0₆14
+0.00%
$-- $6,086
Oct 21, 2017 $0.0₆34
+0.00%
$-- $5,763
Oct 20, 2017 $0.0₆232
+0.00%
$-- $5,650
Oct 19, 2017 $0.0₆151
+0.00%
$-- $5,405
Oct 18, 2017 $0.0₆158
+0.00%
$-- $5,643
Oct 14, 2017 $0.0₆259
+0.00%
$-- $5,635
Oct 13, 2017 $0.0000356
+0.00%
$-- $5,101
Oct 12, 2017 $0.0000288
+0.00%
$-- $4,800
Oct 11, 2017 $0.0₅722
+0.00%
$-- $4,829
Oct 10, 2017 $0.0₆511
+0.00%
$-- $4,647
Oct 9, 2017 $0.0₆413
+0.00%
$-- $4,494
Oct 8, 2017 $0.0₆414
+0.00%
$-- $4,356
Oct 7, 2017 $0.0₆323
+0.00%
$-- $4,363
Oct 4, 2017 $0.0₅916
+0.00%
$-- $4,327
Oct 3, 2017 $0.0₆742
+0.00%
$-- $4,416
Oct 2, 2017 $0.0₆876
+0.00%
$-- $4,317
Oct 1, 2017 $0.0₆963
+0.00%
$-- $4,282
Sep 30, 2017 $0.0₆901
+0.00%
$-- $4,151
Sep 29, 2017 $0.0₆687
+0.00%
$-- $4,191
Sep 28, 2017 $0.0₆749
+0.00%
$-- $4,026
Sep 24, 2017 $0.0₆572
+0.00%
$-- $3,715
Sep 23, 2017 $0.0₆602
+0.00%
$-- $3,629
Sep 21, 2017 $0.0₆832
+0.00%
$-- $3,945
Sep 20, 2017 $0.0₅25
+0.00%
$-- $3,971
Sep 19, 2017 $0.0₅21
+0.00%
$-- $3,894
Sep 16, 2017 $0.0₅317
+0.00%
$-- $3,390
Sep 15, 2017 $0.0₅307
+0.00%
$-- $3,651
Sep 14, 2017 $0.0₅348
+0.00%
$-- $3,947
Sep 11, 2017 $0.0₅118
+0.00%
$-- $4,160
Sep 10, 2017 $0.0₆949
+0.00%
$-- $4,274
Sep 9, 2017 $0.0₅365
+0.00%
$-- $4,475