Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WinToken Historical Data

WIN Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2018 $0.0₆263
+0.00%
$-- $11,414
Jan 25, 2018 $0.0₆897
+0.00%
$-- $11,074
Jan 24, 2018 $0.0₆615
+0.00%
$-- $10,796
Jan 23, 2018 $0.0₆787
+0.00%
$-- $11,245
Jan 22, 2018 $0.0₆725
+0.00%
$-- $12,076
Jan 21, 2018 $0.0₆703
+0.00%
$-- $12,551
Jan 20, 2018 $0.0₆359
+0.00%
$-- $11,592
Jan 17, 2018 $0.0₆367
+0.00%
$-- $12,248
Jan 16, 2018 $0.0₆56
+0.00%
$-- $14,000
Jan 15, 2018 $0.0₆51
+0.00%
$-- $13,788
Jan 14, 2018 $0.0₆143
+0.00%
$-- $14,335
Jan 13, 2018 $0.0₆304
+0.00%
$-- $13,827
Jan 12, 2018 $0.0₆445
+0.00%
$-- $13,911
Jan 11, 2018 $0.0₆129
+0.00%
$-- $14,358
Jan 10, 2018 $0.0₆211
+0.00%
$-- $15,040
Jan 9, 2018 $0.0₆388
+0.00%
$-- $15,504
Jan 8, 2018 $0.0₆168
+0.00%
$-- $16,773
Jan 7, 2018 $0.0₆532
+0.00%
$-- $17,158
Jan 6, 2018 $0.0₅101
+0.00%
$-- $16,276
Jan 5, 2018 $0.0₆694
+0.00%
$-- $15,085
Jan 4, 2018 $0.0₅127
+0.00%
$-- $15,163
Jan 3, 2018 $0.0₆478
+0.00%
$-- $14,068
Jan 2, 2018 $0.0₆37
+0.00%
$-- $13,687
Jan 1, 2018 $0.0₆836
+0.00%
$-- $13,480
Dec 31, 2017 $0.0₆81
+0.00%
$-- $13,492
Dec 30, 2017 $0.0₅271
+0.00%
$-- $14,735
Dec 29, 2017 $0.0₅166
+0.00%
$-- $14,669
Dec 28, 2017 $0.0₆417
+0.00%
$-- $16,047
Dec 26, 2017 $0.0₆42
+0.00%
$-- $14,001
Dec 25, 2017 $0.0₆673
+0.00%
$-- $13,730
Dec 24, 2017 $0.0₆843
+0.00%
$-- $14,781
Dec 23, 2017 $0.0₅23
+0.00%
$-- $13,913
Dec 22, 2017 $0.0₅527
+0.00%
$-- $16,460
Dec 21, 2017 $0.0₅66
+0.00%
$-- $17,013
Dec 20, 2017 $0.0₅271
+0.00%
$-- $18,535
Dec 19, 2017 $0.0₅138
+0.00%
$-- $18,915
Dec 14, 2017 $0.0₆728
+0.00%
$-- $16,929
Dec 13, 2017 $0.0₆889
+0.00%
$-- $17,090
Dec 12, 2017 $0.0₆915
+0.00%
$-- $16,630
Dec 11, 2017 $0.0₅21
+0.00%
$-- $14,549
Dec 10, 2017 $0.0₅21
+0.00%
$-- $15,433
Dec 9, 2017 $0.0₆926
+0.00%
$-- $16,237
Dec 8, 2017 $0.0₅19
+0.00%
$-- $15,230
Dec 7, 2017 $0.0₅194
+0.00%
$-- $12,747
Dec 5, 2017 $0.0₅159
+0.00%
$-- $11,434
Dec 4, 2017 $0.0₅119
+0.00%
$-- $11,370
Dec 3, 2017 $0.0₅18
+0.00%
$-- $11,072
Dec 2, 2017 $0.0₅123
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₆422
+0.00%
$-- $10,057
Nov 29, 2017 $0.0₅133
+0.00%
$-- $9,944