Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.0₇524
+200.80%
$-- $0.0001
Dec 22, 2019 $0.0₇174
-5.31%
$-- $0
Dec 15, 2019 $0.0₇416
+1.48%
$-- $0
Dec 14, 2019 $0.0₇41
-18.06%
$-- $0
Dec 13, 2019 $0.0₇5
+0.08%
$-- $0
Dec 12, 2019 $0.0₇5
-0.07%
$-- $0
Dec 9, 2019 $0.0₇566
-3.55%
$-- $0
Dec 8, 2019 $0.0₇587
+238.02%
$-- $110,385
Dec 7, 2019 $0.0₇174
-0.40%
$-- $223,794
Dec 5, 2019 $0.0₈569
-0.22%
$-- $21,036
Dec 4, 2019 $0.0₈575
-4.39%
$-- $17,500
Oct 28, 2019 $0.0₈8
+1.07%
$-- $56,168
Oct 27, 2019 $0.0₈79
+5.87%
$-- $59,317
Oct 21, 2019 $0.0₈817
+0.64%
$-- $83,950
Oct 20, 2019 $0.0₈812
+1.76%
$-- $84,146
Oct 13, 2019 $0.0₈938
+0.38%
$-- $2
Oct 12, 2019 $0.0₈935
+9.77%
$-- $2
Oct 11, 2019 $0.0₈853
-67.12%
$-- $2
Sep 18, 2019 $0.0₇232
+6.06%
$-- $146
Sep 17, 2019 $0.0₇219
+1.27%
$-- $149
Sep 14, 2019 $0.0₇319
+0.65%
$-- $178
Sep 13, 2019 $0.0₇317
-0.19%
$-- $212
Sep 12, 2019 $0.0₇318
+0.95%
$-- $52,419
Sep 11, 2019 $0.0₇314
+48.82%
$-- $24,202
Sep 9, 2019 $0.0₇223
+2.52%
$-- $14,625
Sep 8, 2019 $0.0₇217
-0.95%
$-- $15,089
Sep 7, 2019 $0.0₇107
-0.26%
$-- $40,437
Sep 6, 2019 $0.0₇107
-3.91%
$-- $39,953
Sep 5, 2019 $0.0₇111
-0.67%
$-- $43,056
Sep 3, 2019 $0.0₇36
+0.64%
$-- $1,491
Sep 2, 2019 $0.0₇358
+2.02%
$-- $1,353
Aug 25, 2019 $0.0₇13
-0.22%
$-- $32,592
Aug 24, 2019 $0.0₇13
+0.76%
$-- $31,638
Aug 23, 2019 $0.0₇129
+0.16%
$-- $30,248
Aug 6, 2019 $0.0₇396
-5.16%
$-- $1
Aug 5, 2019 $0.0₇418
+51.88%
$-- $1
Aug 4, 2019 $0.0₇275
-30.73%
$-- $40,516
Jul 24, 2019 $0.0₇41
-0.58%
$-- $155
Jul 23, 2019 $0.0₇413
-2.41%
$-- $177
Jul 17, 2019 $0.0₇279
-4.25%
$-- $3,201
Jul 16, 2019 $0.0₇291
+94.31%
$-- $3,297
Jul 15, 2019 $0.0₇15
+4.35%
$-- $1
Jul 11, 2019 $0.0₇641
-6.84%
$-- $2,083
Jul 10, 2019 $0.0₇688
-5.31%
$-- $2,202
Jul 8, 2019 $0.0₇192
-4.49%
$-- $72,942
Jul 7, 2019 $0.0₇201
-6.75%
$-- $73,082
Jul 6, 2019 $0.0₇199
+9.62%
$-- $0
Jul 5, 2019 $0.0₇181
-83.64%
$-- $0
Jul 4, 2019 $0.0₆111
-4.68%
$-- $0.001
Jun 30, 2019 $0.0₇571
-1.23%
$-- $0