Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0.0₅219
+9.97%
$21,895 $0
Mar 16, 2021 $0.0088
+0.54%
$87.99 million $1.97 million
Mar 15, 2021 $0.0₅18
-3.83%
$17,981 $3
Mar 14, 2021 $0.0₅187
-1.43%
$18,720 $3
Feb 16, 2021 $0.0₅221
-3.25%
$22,076 $0
Feb 15, 2021 $0.0₅228
-1.80%
$22,823 $3
Feb 7, 2021 $0.0₅188
+0.60%
$18,821 $0.1
Feb 6, 2021 $0.0₅187
-7.94%
$18,711 $0.1
Sep 24, 2020 $0.0₇894
+2.81%
$894 $0
Sep 23, 2020 $0.0₇87
-1.39%
$869 $0
Sep 13, 2020 $0.0₆152
+16.49%
$1,519 $0
Sep 12, 2020 $0.0₆13
+1.82%
$1,304 $0
Aug 20, 2020 $0.0₆192
+0.34%
$1,919 $0
Aug 19, 2020 $0.0₆191
+66.25%
$1,912 $5
May 29, 2020 $0.0₇108
-0.71%
$108 $0
May 28, 2020 $0.0₇109
+1.31%
$109 $0
Apr 11, 2020 $0.0₆15
-0.76%
$1,497 $0
Apr 10, 2020 $0.0₆151
-7.40%
$1,508 $0
Mar 29, 2020 $0.0₈813
+0.00%
$81 $0.0001
Mar 28, 2020 $0.0₈813
-5.04%
$81 $0.0001
Mar 27, 2020 $0.0₈856
-4.40%
$86 $0.0001
Mar 18, 2020 $0.0₇174
+5.34%
$174 $2
Mar 17, 2020 $0.0₇166
+7.07%
$166 $2
Mar 5, 2020 $0.0₆246
+2.76%
$2,464 $0
Mar 4, 2020 $0.0₆24
+3.41%
$2,397 $0
Feb 21, 2020 $0.0₆564
-2.78%
$-- $0
Feb 20, 2020 $0.0₆58
+4.04%
$-- $0
Feb 16, 2020 $0.0₆597
+0.68%
$-- $0.0₅1
Feb 15, 2020 $0.0₆593
-3.57%
$-- $0.0₅1
Feb 14, 2020 $0.0₆614
-0.26%
$-- $0.0₅1
Feb 3, 2020 $0.0₇382
+0.55%
$-- $0.0₆1
Feb 2, 2020 $0.0₇38
+5.93%
$-- $0.0₆1
Feb 1, 2020 $0.0₇359
+0.19%
$-- $0.0₆1
Jan 13, 2020 $0.0₇521
+2.85%
$-- $2
Jan 12, 2020 $0.0₇507
-1.05%
$-- $2
Jan 10, 2020 $0.0₇58
+0.02%
$-- $0.01
Jan 9, 2020 $0.0₇58
-3.04%
$-- $0.01
Jan 8, 2020 $0.0₇599
+0.24%
$-- $0.01
Jan 7, 2020 $0.0₇539
+0.00%
$-- $0.0₆1
Jan 6, 2020 $0.0₇539
+0.63%
$-- $0.0₆1
Jan 5, 2020 $0.0₇536
-0.66%
$-- $0.0₆1
Jan 4, 2020 $0.0₆953
+0.19%
$-- $0
Jan 3, 2020 $0.0₆951
+0.34%
$-- $0
Jan 2, 2020 $0.0₆948
-0.86%
$-- $0
Dec 29, 2019 $0.0₅144
-6.79%
$-- $0
Dec 28, 2019 $0.0₅155
-11.30%
$-- $0.001
Dec 27, 2019 $0.0₅174
+2.05K%
$-- $2,794
Dec 26, 2019 $0.0₇342
+0.12%
$-- $0
Dec 25, 2019 $0.0₇342
-0.87%
$-- $0
Dec 24, 2019 $0.0₇344
-34.22%
$-- $0