Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.000017
+0.16%
$8,501 $617
Aug 5, 4 AM $0.0000168
-0.07%
$8,374 $607
Aug 5, 3 AM $0.0000168
+0.00%
$8,380 $607
Aug 5, 2 AM $0.0000192
+0.04%
$9,594 $488
Aug 5, 1 AM $0.0000191
+0.32%
$9,571 $487
Aug 5, 12 AM $0.0000191
-0.21%
$9,548 $486
Aug 4, 11 PM $0.0000192
-0.17%
$9,585 $488
Aug 4, 10 PM $0.0000192
+18.27%
$9,584 $487
Aug 4, 9 PM $0.0000162
+0.43%
$8,109 $192
Aug 4, 8 PM $0.0000162
-0.10%
$8,079 $188
Aug 4, 7 PM $0.0000162
-17.79%
$8,088 $188
Aug 4, 6 PM $0.0000197
+0.09%
$9,843 $67
Aug 4, 5 PM $0.0000196
-0.33%
$9,815 $66
Aug 4, 4 PM $0.0000196
-1.69%
$9,816 $66
Aug 4, 3 PM $0.00002
+2.08%
$10,011 $51
Aug 4, 2 PM $0.0000196
+0.17%
$9,801 $35
Aug 4, 1 PM $0.00002
-0.27%
$10,006 $11
Aug 4, 12 PM $0.0000201
-0.01%
$10,033 $11
Aug 4, 11 AM $0.0000201
+0.31%
$10,043 $48
Aug 4, 10 AM $0.00002
+0.25%
$10,021 $48
Aug 4, 9 AM $0.00002
-0.07%
$9,999 $48
Aug 4, 8 AM $0.00002
-0.30%
$10,014 $48
Aug 4, 7 AM $0.0000201
+0.27%
$10,032 $48
Aug 4, 6 AM $0.00002
-0.28%
$9,999 $48
Aug 4, 5 AM $0.0000201
-0.17%
$10,027 $48
Aug 4, 4 AM $0.0000201
+0.42%
$10,072 $48
Aug 4, 3 AM $0.0000201
+0.02%
$10,045 $48
Aug 4, 2 AM $0.0000201
+0.15%
$10,048 $48
Aug 4, 1 AM $0.0000201
+0.70%
$10,046 $61
Aug 4, 12 AM $0.00002
-0.42%
$9,980 $68
Aug 3, 11 PM $0.00002
+0.02%
$10,016 $69
Aug 3, 10 PM $0.0000201
+1.30%
$10,026 $69
Aug 3, 9 PM $0.0000199
-0.20%
$9,948 $59
Aug 3, 8 PM $0.0000199
+0.17%
$9,960 $59
Aug 3, 7 PM $0.0000199
-0.15%
$9,940 $60
Aug 3, 6 PM $0.0000199
-0.02%
$9,960 $61
Aug 3, 5 PM $0.0000199
-0.08%
$9,948 $61
Aug 3, 4 PM $0.0000199
-0.07%
$9,952 $61
Aug 3, 3 PM $0.00002
+0.52%
$9,988 $62
Aug 3, 2 PM $0.0000199
+0.51%
$9,950 $444
Aug 3, 1 PM $0.0000198
+0.70%
$9,876 $457
Aug 3, 12 PM $0.0000196
+0.24%
$9,810 $488
Aug 3, 11 AM $0.00002
-0.18%
$10,006 $493
Aug 3, 10 AM $0.0000201
-0.11%
$10,034 $630
Aug 3, 9 AM $0.0000201
+0.20%
$10,034 $630
Aug 3, 8 AM $0.00002
-0.11%
$10,011 $629
Aug 3, 7 AM $0.00002
-0.07%
$10,021 $630
Aug 3, 6 AM $0.0000201
-0.27%
$10,036 $630
Aug 3, 5 AM $0.0000201
+0.08%
$10,058 $639
Aug 3, 4 AM $0.0000201
-0.05%
$10,052 $675