Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.0000144
+0.12%
$7,194 $43
Aug 9, 8 AM $0.0000144
-0.46%
$7,177 $43
Aug 9, 7 AM $0.0000144
-0.24%
$7,203 $43
Aug 9, 6 AM $0.0000145
+0.33%
$7,233 $43
Aug 9, 5 AM $0.0000144
-0.24%
$7,196 $43
Aug 9, 4 AM $0.0000144
-0.02%
$7,210 $43
Aug 9, 3 AM $0.0000144
+0.50%
$7,210 $61
Aug 9, 2 AM $0.0000143
-0.05%
$7,174 $57
Aug 9, 1 AM $0.0000144
-0.28%
$7,184 $57
Aug 9, 12 AM $0.0000144
-0.17%
$7,196 $57
Aug 8, 11 PM $0.0000144
+0.09%
$7,206 $57
Aug 8, 10 PM $0.0000144
+0.66%
$7,208 $57
Aug 8, 9 PM $0.0000143
+0.01%
$7,166 $57
Aug 8, 8 PM $0.0000143
-0.03%
$7,161 $57
Aug 8, 7 PM $0.0000143
+0.66%
$7,165 $57
Aug 8, 6 PM $0.0000142
-0.21%
$7,122 $56
Aug 8, 5 PM $0.0000143
+0.10%
$7,155 $56
Aug 8, 4 PM $0.0000143
+0.05%
$7,157 $56
Aug 8, 3 PM $0.0000143
+0.13%
$7,143 $56
Aug 8, 2 PM $0.0000143
+0.25%
$7,142 $56
Aug 8, 1 PM $0.0000142
-3.35%
$7,118 $61
Aug 8, 12 PM $0.0000145
+0.43%
$7,260 $23
Aug 8, 11 AM $0.0000145
-0.07%
$7,232 $35
Aug 8, 10 AM $0.0000145
+0.27%
$7,239 $74
Aug 8, 9 AM $0.0000144
+0.03%
$7,217 $74
Aug 8, 8 AM $0.0000144
+0.07%
$7,213 $86
Aug 8, 7 AM $0.0000144
-0.09%
$7,199 $86
Aug 8, 6 AM $0.0000144
+0.12%
$7,213 $86
Aug 8, 5 AM $0.0000144
-0.27%
$7,193 $86
Aug 8, 4 AM $0.0000144
-1.77%
$7,210 $86
Aug 8, 3 AM $0.0000147
+0.39%
$7,340 $82
Aug 8, 2 AM $0.0000146
-0.09%
$7,294 $81
Aug 8, 1 AM $0.0000146
+0.39%
$7,291 $81
Aug 8, 12 AM $0.0000145
+0.18%
$7,256 $81
Aug 7, 11 PM $0.0000145
-0.07%
$7,232 $81
Aug 7, 10 PM $0.0000145
-0.25%
$7,225 $81
Aug 7, 9 PM $0.0000145
-0.23%
$7,241 $81
Aug 7, 8 PM $0.0000145
+0.10%
$7,256 $81
Aug 7, 7 PM $0.0000145
+0.40%
$7,253 $81
Aug 7, 6 PM $0.0000144
-0.30%
$7,189 $83
Aug 7, 5 PM $0.0000144
-0.37%
$7,182 $83
Aug 7, 4 PM $0.0000145
-0.64%
$7,230 $83
Aug 7, 3 PM $0.0000145
-0.03%
$7,274 $84
Aug 7, 2 PM $0.0000145
-0.88%
$7,271 $84
Aug 7, 1 PM $0.0000148
+0.04%
$7,385 $79
Aug 7, 12 PM $0.0000148
+0.29%
$7,385 $79
Aug 7, 11 AM $0.0000147
-3.56%
$7,347 $78
Aug 7, 10 AM $0.0000152
+3.57%
$7,622 $53
Aug 7, 9 AM $0.0000147
+0.25%
$7,358 $27
Aug 7, 8 AM $0.0000146
-1.24%
$7,319 $27