Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.0000567
+0.00%
$27,320 $61
Sep 13, 5 PM $0.0000568
+0.00%
$27,351 $61
Sep 13, 4 PM $0.0000564
+0.00%
$27,167 $60
Sep 13, 2 PM $0.0000565
+0.00%
$27,233 $60
Sep 13, 1 PM $0.0000559
+0.00%
$26,940 $59
Sep 13, 11 AM $0.0000562
+0.00%
$27,060 $64
Sep 13, 10 AM $0.0000561
+0.00%
$27,053 $64
Sep 13, 8 AM $0.000056
+0.00%
$26,984 $56
Sep 13, 7 AM $0.0000565
+0.00%
$27,223 $54
Sep 13, 5 AM $0.0000577
+0.00%
$27,824 $30
Sep 13, 4 AM $0.0000576
+0.00%
$27,745 $30
Sep 13, 2 AM $0.0000578
+0.00%
$27,840 $30
Sep 13, 1 AM $0.0000577
+0.00%
$27,795 $30
Sep 12, 11 PM $0.000058
+0.00%
$27,949 $22
Sep 12, 10 PM $0.0000579
+0.00%
$27,916 $35
Sep 12, 8 PM $0.0000581
+0.00%
$28,017 $35
Sep 12, 7 PM $0.000058
+0.00%
$27,971 $41
Sep 12, 5 PM $0.0000582
+0.00%
$28,035 $41
Sep 12, 4 PM $0.0000583
+0.00%
$28,094 $40
Sep 12, 2 PM $0.0000583
+0.00%
$28,078 $39
Sep 12, 1 PM $0.0000582
+0.00%
$28,043 $39
Sep 12, 11 AM $0.0000581
+0.00%
$28,022 $34
Sep 12, 10 AM $0.0000581
+0.00%
$27,990 $34
Sep 12, 8 AM $0.0000579
+0.00%
$27,900 $34
Sep 12, 7 AM $0.0000579
+0.00%
$27,899 $34
Sep 12, 5 AM $0.0000575
+0.00%
$27,723 $27
Sep 12, 4 AM $0.0000575
+0.00%
$27,694 $27
Sep 12, 2 AM $0.0000574
+0.00%
$27,670 $27
Sep 12, 1 AM $0.0000574
+0.00%
$27,653 $27
Sep 11, 11 PM $0.0000572
+0.00%
$27,550 $27
Sep 11, 10 PM $0.0000566
+0.00%
$27,282 $19
Sep 11, 8 PM $0.0000566
+0.00%
$27,265 $12
Sep 11, 7 PM $0.0000565
+0.00%
$27,217 $7
Sep 11, 5 PM $0.0000571
+0.00%
$27,522 $7
Sep 11, 4 PM $0.0000572
+0.00%
$27,574 $7
Sep 11, 2 PM $0.0000581
+0.00%
$28,016 $6
Sep 11, 1 PM $0.0000569
+0.00%
$27,439 $10
Sep 11, 11 AM $0.0000554
+0.00%
$26,700 $19
Sep 11, 10 AM $0.0000559
+0.00%
$26,955 $19
Sep 11, 8 AM $0.0000565
+0.00%
$27,210 $19
Sep 11, 7 AM $0.0000566
+0.00%
$27,279 $19
Aug 13, 8 PM $0.0000139
-2.08%
$6,941 $166
Aug 13, 7 PM $0.0000147
+0.00%
$7,358 $108
Aug 13, 6 PM $0.0000147
+4.53%
$7,352 $108
Aug 13, 5 PM $0.0000141
-1.38%
$7,031 $70
Aug 13, 4 PM $0.0000143
+0.29%
$7,125 $51
Aug 13, 3 PM $0.0000143
-0.32%
$7,127 $51
Aug 13, 2 PM $0.0000143
+0.47%
$7,137 $50
Aug 13, 1 PM $0.0000142
+0.04%
$7,120 $50
Aug 13, 12 PM $0.0000142
+0.13%
$7,108 $50