Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.0000561
+0.00%
$27,034 $35
Sep 16, 8 PM $0.0000573
+0.00%
$27,622 $43
Sep 16, 7 PM $0.0000563
+0.00%
$27,115 $47
Sep 16, 5 PM $0.000055
+0.00%
$26,492 $68
Sep 16, 4 PM $0.0000556
+0.00%
$26,794 $69
Sep 16, 2 PM $0.0000555
+0.00%
$26,736 $68
Sep 16, 1 PM $0.0000559
+0.00%
$26,926 $69
Sep 16, 11 AM $0.0000567
+0.00%
$27,329 $111
Sep 16, 10 AM $0.0000563
+0.00%
$27,133 $109
Sep 16, 8 AM $0.0000559
+0.00%
$26,958 $109
Sep 16, 7 AM $0.0000563
+0.00%
$27,113 $101
Sep 16, 5 AM $0.0000563
+0.00%
$27,130 $101
Sep 16, 4 AM $0.000057
+0.00%
$27,465 $104
Sep 16, 2 AM $0.0000561
+0.00%
$27,057 $110
Sep 16, 1 AM $0.000056
+0.00%
$27,005 $116
Sep 15, 11 PM $0.0000559
+0.00%
$26,953 $126
Sep 15, 10 PM $0.0000555
+0.00%
$26,729 $125
Sep 15, 8 PM $0.0000565
+0.00%
$27,241 $149
Sep 15, 7 PM $0.0000571
+0.00%
$27,524 $144
Sep 15, 5 PM $0.0000606
+0.00%
$29,205 $124
Sep 15, 4 PM $0.0000597
+0.00%
$28,783 $122
Sep 15, 2 PM $0.0000592
+0.00%
$28,512 $121
Sep 15, 1 PM $0.0000612
+0.00%
$29,507 $131
Sep 15, 11 AM $0.0000617
+0.00%
$29,720 $89
Sep 15, 10 AM $0.0000618
+0.00%
$29,796 $96
Sep 15, 8 AM $0.0000614
+0.00%
$29,608 $96
Sep 15, 7 AM $0.0000618
+0.00%
$29,759 $95
Sep 15, 5 AM $0.000062
+0.00%
$29,888 $94
Sep 15, 4 AM $0.0000623
+0.00%
$30,026 $93
Sep 15, 2 AM $0.0000625
+0.00%
$30,114 $86
Sep 15, 1 AM $0.000062
+0.00%
$29,901 $79
Sep 14, 11 PM $0.0000615
+0.00%
$29,654 $68
Sep 14, 10 PM $0.0000625
+0.00%
$30,118 $67
Sep 14, 8 PM $0.0000621
+0.00%
$29,929 $27
Sep 14, 7 PM $0.0000622
+0.00%
$29,979 $27
Sep 14, 5 PM $0.0000605
+0.00%
$29,140 $27
Sep 14, 4 PM $0.0000598
+0.00%
$28,832 $29
Sep 14, 2 PM $0.0000591
+0.00%
$28,462 $29
Sep 14, 1 PM $0.0000587
+0.00%
$28,287 $22
Sep 14, 11 AM $0.0000588
+0.00%
$28,356 $19
Sep 14, 10 AM $0.0000589
+0.00%
$28,374 $13
Sep 14, 8 AM $0.0000583
+0.00%
$28,118 $14
Sep 14, 7 AM $0.0000584
+0.00%
$28,157 $23
Sep 14, 5 AM $0.000058
+0.00%
$27,933 $53
Sep 14, 4 AM $0.000058
+0.00%
$27,933 $53
Sep 14, 2 AM $0.0000575
+0.00%
$27,707 $54
Sep 14, 1 AM $0.0000565
+0.00%
$27,224 $53
Sep 13, 11 PM $0.0000564
+0.00%
$27,195 $62
Sep 13, 10 PM $0.0000563
+0.00%
$27,114 $61
Sep 13, 8 PM $0.0000572
+0.00%
$27,568 $69