FAMILY Historical Data

FAMILY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0000233
-1.13%
$ 11,660 $ 1,738
Jun 25, 5 PM $ 0.0000258
+1.14%
$ 12,889 $ 2,071
Jun 25, 4 PM $ 0.0000255
-1.01%
$ 12,769 $ 2,038
Jun 25, 3 PM $ 0.0000258
+0.26%
$ 12,915 $ 2,211
Jun 25, 2 PM $ 0.0000272
+2.12%
$ 13,582 $ 2,208
Jun 25, 1 PM $ 0.0000275
-0.59%
$ 13,747 $ 2,182
Jun 25, 12 PM $ 0.0000273
+0.28%
$ 13,639 $ 2,343
Jun 25, 11 AM $ 0.0000272
+1.18%
$ 13,602 $ 2,426
Jun 25, 10 AM $ 0.0000269
+0.03%
$ 13,470 $ 2,496
Jun 25, 9 AM $ 0.0000269
+2.51%
$ 13,472 $ 2,556
Jun 25, 8 AM $ 0.0000263
-0.07%
$ 13,132 $ 2,574
Jun 25, 7 AM $ 0.0000263
+2.34%
$ 13,148 $ 2,550
Jun 25, 12 AM $ 0.0000267
+0.01%
$ 13,345 $ 3,931
Jun 24, 11 PM $ 0.0000267
+2.52%
$ 13,367 $ 3,857
Jun 24, 9 PM $ 0.0000239
-13.20%
$ 11,969 $ 4,036
Jun 24, 8 PM $ 0.0000271
+1.11%
$ 13,559 $ 3,868
Jun 24, 5 PM $ 0.0000286
-0.17%
$ 14,293 $ 3,110
Jun 24, 4 PM $ 0.00003
+2.05%
$ 15,016 $ 3,166
Jun 24, 3 PM $ 0.0000292
+1.53%
$ 14,577 $ 3,235
Jun 24, 2 PM $ 0.0000288
+2.96%
$ 14,391 $ 3,227
Jun 24, 1 PM $ 0.0000279
-0.48%
$ 13,970 $ 3,380
Jun 24, 12 PM $ 0.0000244
+1.34%
$ 12,215 $ 3,265
Jun 24, 11 AM $ 0.0000239
+16.87%
$ 11,933 $ 3,372
Jun 24, 10 AM $ 0.0000204
+0.04%
$ 10,200 $ 3,322
Jun 24, 9 AM $ 0.0000207
-2.99%
$ 10,341 $ 3,422
Jun 24, 8 AM $ 0.0000213
+0.32%
$ 10,667 $ 3,423
Jun 24, 1 AM $ 0.0000302
+1.45%
$ 15,115 $ 2,110
Jun 24, 12 AM $ 0.00003
+1.03%
$ 15,009 $ 2,099
Jun 23, 11 PM $ 0.0000296
-0.53%
$ 14,796 $ 2,099
Jun 23, 10 PM $ 0.0000291
+0.00%
$ 14,565 $ 2,088
Jun 23, 4 PM $ 0.0000372
+5.70%
$ 18,576 $ 3,566
Jun 23, 3 PM $ 0.0000353
+0.94%
$ 17,667 $ 3,902
Jun 23, 2 PM $ 0.0000335
+6.87%
$ 16,749 $ 4,162
Jun 23, 1 PM $ 0.000033
+1.69%
$ 16,501 $ 3,907
Jun 23, 12 PM $ 0.0000326
+3.93%
$ 16,277 $ 3,933
Jun 23, 11 AM $ 0.0000311
+0.00%
$ 15,567 $ 4,077
Jun 23, 6 AM $ 0.0000287
-0.05%
$ 14,351 $ 4,819
Jun 23, 5 AM $ 0.0000291
+0.88%
$ 14,535 $ 5,249
Jun 22, 10 PM $ 0.0000225
-6.12%
$ 11,250 $ 4,920
Jun 22, 9 PM $ 0.000024
-0.01%
$ 11,991 $ 4,869
Jun 22, 8 PM $ 0.0000236
+0.00%
$ 11,816 $ 4,888
Jun 22, 2 PM $ 0.0000239
-1.31%
$ 11,972 $ 3,327
Jun 22, 1 PM $ 0.0000272
+5.34%
$ 13,602 $ 3,350
Jun 22, 12 PM $ 0.0000257
-6.46%
$ 12,859 $ 3,378
Jun 22, 11 AM $ 0.0000274
+5.54%
$ 13,707 $ 3,142
Jun 22, 10 AM $ 0.0000274
-0.01%
$ 13,701 $ 3,082
Jun 22, 9 AM $ 0.000028
+0.09%
$ 13,999 $ 3,157
Jun 22, 8 AM $ 0.0000279
+0.00%
$ 13,969 $ 3,162
Download