FAMILY Historical Data

FAMILY Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 24, 12 PM	$0.0000244	+1.34%	$12,215	$3,265
Jun 24, 11 AM	$0.0000239	+16.87%	$11,933	$3,372
Jun 24, 10 AM	$0.0000204	+0.04%	$10,200	$3,322
Jun 24, 9 AM	$0.0000207	-2.99%	$10,341	$3,422
Jun 24, 8 AM	$0.0000213	+0.32%	$10,667	$3,423
Jun 24, 1 AM	$0.0000302	+1.45%	$15,115	$2,110
Jun 24, 12 AM	$0.00003	+1.03%	$15,009	$2,099
Jun 23, 11 PM	$0.0000296	-0.53%	$14,796	$2,099
Jun 23, 10 PM	$0.0000291	+0.00%	$14,565	$2,088
Jun 23, 4 PM	$0.0000372	+5.70%	$18,576	$3,566
Jun 23, 3 PM	$0.0000353	+0.94%	$17,667	$3,902
Jun 23, 2 PM	$0.0000335	+6.87%	$16,749	$4,162
Jun 23, 1 PM	$0.000033	+1.69%	$16,501	$3,907
Jun 23, 12 PM	$0.0000326	+3.93%	$16,277	$3,933
Jun 23, 11 AM	$0.0000311	+0.00%	$15,567	$4,077
Jun 23, 6 AM	$0.0000287	-0.05%	$14,351	$4,819
Jun 23, 5 AM	$0.0000291	+0.88%	$14,535	$5,249
Jun 22, 10 PM	$0.0000225	-6.12%	$11,250	$4,920
Jun 22, 9 PM	$0.000024	-0.01%	$11,991	$4,869
Jun 22, 8 PM	$0.0000236	+0.00%	$11,816	$4,888
Jun 22, 2 PM	$0.0000239	-1.31%	$11,972	$3,327
Jun 22, 1 PM	$0.0000272	+5.34%	$13,602	$3,350
Jun 22, 12 PM	$0.0000257	-6.46%	$12,859	$3,378
Jun 22, 11 AM	$0.0000274	+5.54%	$13,707	$3,142
Jun 22, 10 AM	$0.0000274	-0.01%	$13,701	$3,082
Jun 22, 9 AM	$0.000028	+0.09%	$13,999	$3,157
Jun 22, 8 AM	$0.0000279	+0.00%	$13,969	$3,162

Download