Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.0000247
-0.26%
$12,324 $965
Jun 27, 7 AM $0.0000247
+0.00%
$12,364 $968
Jun 27, 6 AM $0.0000247
-1.66%
$12,338 $969
Jun 27, 5 AM $0.0000251
-0.55%
$12,535 $1,021
Jun 27, 4 AM $0.0000252
+1.23%
$12,610 $1,025
Jun 27, 3 AM $0.0000249
-0.20%
$12,467 $1,041
Jun 27, 2 AM $0.000025
-0.51%
$12,500 $1,096
Jun 27, 1 AM $0.0000251
+0.40%
$12,547 $1,126
Jun 27, 12 AM $0.000025
-0.35%
$12,480 $1,138
Jun 26, 11 PM $0.000025
+0.17%
$12,514 $1,140
Jun 26, 5 PM $0.0000259
+0.01%
$12,932 $1,467
Jun 26, 4 PM $0.0000259
+0.04%
$12,925 $1,439
Jun 26, 3 PM $0.0000257
-0.08%
$12,863 $1,448
Jun 26, 2 PM $0.0000257
-0.42%
$12,857 $1,481
Jun 26, 1 PM $0.0000256
+1.41%
$12,824 $1,562
Jun 26, 12 PM $0.0000256
+0.91%
$12,777 $1,550
Jun 26, 6 AM $0.0000199
+0.00%
$9,939 $1,139
Jun 26, 5 AM $0.0000199
+0.57%
$9,962 $1,127
Jun 26, 4 AM $0.00002
-0.42%
$10,004 $1,121
Jun 26, 3 AM $0.0000199
-4.06%
$9,966 $1,128
Jun 26, 2 AM $0.0000207
-1.01%
$10,373 $1,072
Jun 26, 1 AM $0.0000225
-0.57%
$11,236 $1,010
Jun 26, 12 AM $0.000023
-0.02%
$11,497 $1,145
Jun 25, 11 PM $0.0000231
+0.73%
$11,545 $1,227
Jun 25, 10 PM $0.0000229
-0.24%
$11,461 $1,249
Jun 25, 9 PM $0.000023
-4.80%
$11,510 $1,331
Jun 25, 8 PM $0.0000238
+2.08%
$11,908 $1,390
Jun 25, 7 PM $0.0000223
-0.54%
$11,152 $1,445
Jun 25, 6 PM $0.0000233
-1.13%
$11,660 $1,738
Jun 25, 5 PM $0.0000258
+1.14%
$12,889 $2,071
Jun 25, 4 PM $0.0000255
-1.01%
$12,769 $2,038
Jun 25, 3 PM $0.0000258
+0.26%
$12,915 $2,211
Jun 25, 2 PM $0.0000272
+2.12%
$13,582 $2,208
Jun 25, 1 PM $0.0000275
-0.59%
$13,747 $2,182
Jun 25, 12 PM $0.0000273
+0.28%
$13,639 $2,343
Jun 25, 11 AM $0.0000272
+1.18%
$13,602 $2,426
Jun 25, 10 AM $0.0000269
+0.03%
$13,470 $2,496
Jun 25, 9 AM $0.0000269
+2.51%
$13,472 $2,556
Jun 25, 8 AM $0.0000263
-0.07%
$13,132 $2,574
Jun 25, 7 AM $0.0000263
+2.34%
$13,148 $2,550
Jun 25, 12 AM $0.0000267
+0.01%
$13,345 $3,931
Jun 24, 11 PM $0.0000267
+2.52%
$13,367 $3,857
Jun 24, 9 PM $0.0000239
-13.20%
$11,969 $4,036
Jun 24, 8 PM $0.0000271
+1.11%
$13,559 $3,868
Jun 24, 5 PM $0.0000286
-0.17%
$14,293 $3,110
Jun 24, 4 PM $0.00003
+2.05%
$15,016 $3,166
Jun 24, 3 PM $0.0000292
+1.53%
$14,577 $3,235
Jun 24, 2 PM $0.0000288
+2.96%
$14,391 $3,227
Jun 24, 1 PM $0.0000279
-0.48%
$13,970 $3,380
Jun 24, 12 PM $0.0000244
+1.34%
$12,215 $3,265