Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.0000253
-0.02%
$12,654 $445
Jun 30, 1 AM $0.0000254
+0.23%
$12,680 $444
Jun 30, 12 AM $0.0000253
-0.79%
$12,649 $419
Jun 29, 11 PM $0.0000254
-0.37%
$12,723 $423
Jun 29, 10 PM $0.0000255
-0.67%
$12,771 $423
Jun 29, 9 PM $0.0000257
-2.09%
$12,844 $436
Jun 29, 8 PM $0.0000259
-0.51%
$12,943 $428
Jun 29, 7 PM $0.0000259
+0.47%
$12,965 $580
Jun 29, 6 PM $0.0000258
+0.92%
$12,895 $584
Jun 29, 5 PM $0.0000255
+0.97%
$12,753 $578
Jun 29, 4 PM $0.0000251
+5.67%
$12,534 $653
Jun 29, 3 PM $0.0000234
+1.12%
$11,714 $539
Jun 29, 2 PM $0.0000243
+0.39%
$12,136 $558
Jun 29, 1 PM $0.0000244
+0.79%
$12,217 $922
Jun 29, 12 PM $0.0000244
+0.81%
$12,188 $1,021
Jun 29, 11 AM $0.0000242
+0.19%
$12,113 $1,031
Jun 29, 10 AM $0.0000242
-1.05%
$12,075 $1,031
Jun 29, 9 AM $0.0000244
+0.32%
$12,199 $1,029
Jun 29, 8 AM $0.0000243
-0.59%
$12,137 $1,026
Jun 29, 3 AM $0.0000261
+0.18%
$13,027 $855
Jun 29, 2 AM $0.0000259
-0.03%
$12,968 $851
Jun 29, 1 AM $0.0000259
+0.10%
$12,944 $917
Jun 29, 12 AM $0.0000258
-1.35%
$12,879 $914
Jun 28, 11 PM $0.0000261
+0.75%
$13,025 $929
Jun 28, 10 PM $0.0000259
+1.51%
$12,952 $941
Jun 28, 8 PM $0.0000276
+0.00%
$13,802 $827
Jun 28, 7 PM $0.0000278
+1.14%
$13,880 $796
Jun 28, 12 PM $0.0000245
+0.23%
$12,228 $368
Jun 28, 11 AM $0.0000246
+0.25%
$12,308 $373
Jun 28, 10 AM $0.0000245
-0.43%
$12,261 $363
Jun 28, 9 AM $0.0000244
+0.15%
$12,185 $360
Jun 28, 8 AM $0.0000242
+0.74%
$12,118 $350
Jun 28, 7 AM $0.0000235
+0.44%
$11,741 $343
Jun 28, 6 AM $0.0000234
-0.12%
$11,698 $320
Jun 28, 5 AM $0.0000234
-0.47%
$11,701 $340
Jun 28, 4 AM $0.0000235
-0.13%
$11,730 $342
Jun 28, 3 AM $0.0000235
-0.04%
$11,740 $342
Jun 27, 9 PM $0.0000272
+0.00%
$13,576 $319
Jun 27, 8 PM $0.0000272
+0.00%
$13,582 $319
Jun 27, 7 PM $0.0000271
-0.41%
$13,564 $368
Jun 27, 6 PM $0.0000274
+2.86%
$13,709 $369
Jun 27, 5 PM $0.0000267
+0.56%
$13,334 $249
Jun 27, 4 PM $0.0000265
-0.25%
$13,273 $289
Jun 27, 3 PM $0.0000266
+1.28%
$13,292 $290
Jun 27, 2 PM $0.0000262
+3.12%
$13,100 $272
Jun 27, 1 PM $0.0000254
+1.39%
$12,688 $263
Jun 27, 12 PM $0.000025
+1.25%
$12,496 $253
Jun 27, 11 AM $0.0000246
-0.15%
$12,311 $250
Jun 27, 10 AM $0.0000247
-0.03%
$12,328 $928
Jun 27, 9 AM $0.0000246
-0.03%
$12,313 $928