Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.0000434
-0.30%
$21,715 $1,433
Jul 2, 6 PM $0.0000453
+1.83%
$22,632 $1,469
Jul 2, 5 PM $0.0000461
-0.32%
$23,059 $1,739
Jul 2, 4 PM $0.0000461
+1.98%
$23,053 $1,691
Jul 2, 3 PM $0.0000467
-0.24%
$23,326 $2,056
Jul 2, 2 PM $0.0000468
-1.03%
$23,389 $1,983
Jul 2, 1 PM $0.0000469
+1.47%
$23,427 $2,013
Jul 2, 12 PM $0.0000462
+0.55%
$23,104 $2,010
Jul 2, 10 AM $0.0000409
+0.00%
$20,456 $1,680
Jul 2, 9 AM $0.0000381
-0.02%
$19,050 $1,501
Jul 2, 8 AM $0.0000381
+0.38%
$19,032 $1,606
Jul 2, 7 AM $0.0000379
+0.08%
$18,973 $1,606
Jul 2, 6 AM $0.0000381
+0.17%
$19,033 $1,591
Jul 2, 5 AM $0.0000381
-1.45%
$19,070 $1,616
Jul 2, 4 AM $0.0000386
-0.23%
$19,303 $1,651
Jul 2, 3 AM $0.0000386
+0.26%
$19,293 $1,668
Jul 2, 2 AM $0.0000385
-1.67%
$19,225 $1,689
Jul 2, 1 AM $0.000037
+0.63%
$18,492 $1,683
Jul 2, 12 AM $0.0000368
-1.05%
$18,377 $1,725
Jul 1, 11 PM $0.0000372
-2.79%
$18,604 $1,777
Jul 1, 10 PM $0.0000384
-0.09%
$19,204 $1,750
Jul 1, 4 PM $0.000035
+0.00%
$-- $902
Jul 1, 3 PM $0.000035
+1.04%
$17,483 $902
Jul 1, 2 PM $0.0000346
+0.46%
$17,307 $929
Jul 1, 1 PM $0.0000343
+0.72%
$17,155 $945
Jul 1, 12 PM $0.0000341
+0.39%
$17,057 $968
Jul 1, 11 AM $0.0000347
-0.27%
$17,336 $1,026
Jul 1, 10 AM $0.0000348
+0.42%
$17,380 $1,016
Jul 1, 9 AM $0.0000345
+0.44%
$17,259 $1,358
Jul 1, 5 AM $0.0000354
-0.17%
$17,694 $2,506
Jul 1, 4 AM $0.0000355
+0.07%
$17,734 $2,468
Jul 1, 3 AM $0.0000353
-2.53%
$17,647 $2,539
Jul 1, 2 AM $0.0000362
+1.89%
$18,092 $2,637
Jul 1, 1 AM $0.0000367
-0.08%
$18,352 $2,471
Jul 1, 12 AM $0.0000368
-2.05%
$18,391 $2,502
Jun 30, 11 PM $0.0000375
+0.62%
$18,756 $2,449
Jun 30, 10 PM $0.0000373
-0.04%
$18,634 $2,442
Jun 30, 9 PM $0.0000373
+0.42%
$18,650 $2,445
Jun 30, 8 PM $0.0000371
-4.82%
$18,549 $2,255
Jun 30, 7 PM $0.000039
+4.13%
$19,516 $2,187
Jun 30, 6 PM $0.0000374
+0.19%
$18,702 $2,125
Jun 30, 5 PM $0.0000367
+0.27%
$18,331 $2,125
Jun 30, 4 PM $0.0000364
-1.13%
$18,183 $2,108
Jun 30, 3 PM $0.0000362
-0.16%
$18,109 $2,211
Jun 30, 2 PM $0.0000365
+1.29%
$18,244 $2,204
Jun 30, 1 PM $0.0000366
+2.56%
$18,292 $2,228
Jun 30, 6 AM $0.0000247
+0.00%
$12,363 $562
Jun 30, 5 AM $0.0000247
-0.05%
$12,338 $559
Jun 30, 4 AM $0.0000247
+0.34%
$12,346 $559
Jun 30, 3 AM $0.0000251
-1.04%
$12,555 $449