Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0000458
+0.38%
$22,898 $1,522
Jul 5, 5 AM $0.0000457
-0.35%
$22,848 $1,486
Jul 5, 4 AM $0.0000459
+0.27%
$22,944 $1,535
Jul 5, 3 AM $0.000046
-0.10%
$22,977 $1,619
Jul 4, 9 PM $0.000051
+0.00%
$25,497 $2,128
Jul 4, 8 PM $0.000051
+0.01%
$25,484 $2,129
Jul 4, 7 PM $0.000051
+0.27%
$25,507 $2,185
Jul 4, 6 PM $0.0000501
+1.76%
$25,036 $2,301
Jul 4, 5 PM $0.0000491
-2.44%
$24,551 $2,904
Jul 4, 4 PM $0.0000492
+1.16%
$24,597 $3,282
Jul 4, 3 PM $0.0000488
-2.85%
$24,392 $2,867
Jul 4, 2 PM $0.00005
+1.22%
$25,018 $2,841
Jul 4, 1 PM $0.00005
+0.57%
$24,980 $2,796
Jul 4, 12 PM $0.0000499
+1.98%
$24,942 $2,794
Jul 4, 11 AM $0.0000488
+2.16%
$24,420 $2,777
Jul 4, 10 AM $0.0000485
+1.90%
$24,255 $2,740
Jul 4, 9 AM $0.0000504
+0.00%
$25,182 $2,539
Jul 4, 8 AM $0.0000506
+0.90%
$25,319 $2,347
Jul 4, 7 AM $0.0000501
-0.29%
$25,060 $2,367
Jul 4, 6 AM $0.0000502
-0.31%
$25,104 $2,350
Jul 4, 5 AM $0.0000503
-5.83%
$25,159 $2,355
Jul 4, 4 AM $0.0000501
+0.00%
$25,046 $2,335
Jul 4, 3 AM $0.000056
-0.60%
$28,013 $2,204
Jul 4, 2 AM $0.0000563
+0.01%
$28,142 $1,971
Jul 4, 1 AM $0.0000568
-0.83%
$28,412 $1,931
Jul 4, 12 AM $0.0000571
-1.81%
$28,544 $1,877
Jul 3, 11 PM $0.0000594
+0.19%
$29,683 $1,401
Jul 3, 5 PM $0.0000456
+0.00%
$22,796 $226
Jul 3, 4 PM $0.0000456
-1.52%
$22,815 $226
Jul 3, 3 PM $0.0000463
+0.92%
$23,141 $285
Jul 3, 2 PM $0.0000457
-0.22%
$22,863 $293
Jul 3, 1 PM $0.0000459
+0.77%
$22,955 $300
Jul 3, 12 PM $0.0000455
-0.07%
$22,730 $313
Jul 3, 11 AM $0.0000455
+0.01%
$22,725 $359
Jul 3, 10 AM $0.0000452
+0.12%
$22,589 $654
Jul 3, 9 AM $0.0000451
-0.14%
$22,557 $695
Jul 3, 8 AM $0.0000451
-0.16%
$22,561 $888
Jul 3, 7 AM $0.0000451
-0.19%
$22,538 $890
Jul 3, 6 AM $0.0000452
+0.44%
$22,616 $889
Jul 3, 5 AM $0.000045
+1.19%
$22,520 $887
Jul 3, 4 AM $0.0000445
+1.24%
$22,228 $890
Jul 3, 3 AM $0.000044
+0.26%
$21,987 $874
Jul 3, 2 AM $0.0000439
-1.49%
$21,929 $873
Jul 3, 1 AM $0.0000445
+0.83%
$22,239 $923
Jul 3, 12 AM $0.0000434
-0.40%
$21,690 $961
Jul 2, 11 PM $0.0000435
+0.62%
$21,767 $949
Jul 2, 10 PM $0.0000433
+0.04%
$21,630 $970
Jul 2, 9 PM $0.0000433
-0.10%
$21,655 $993
Jul 2, 8 PM $0.0000434
-0.36%
$21,677 $1,405
Jul 2, 7 PM $0.0000434
-0.30%
$21,715 $1,433