Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.0000433
-0.32%
$21,665 $423
Jul 7, 6 AM $0.0000434
+0.36%
$21,707 $423
Jul 7, 5 AM $0.0000433
+0.26%
$21,641 $422
Jul 7, 4 AM $0.0000432
-0.36%
$21,584 $421
Jul 7, 3 AM $0.0000433
+3.29%
$21,648 $422
Jul 7, 2 AM $0.000042
-0.68%
$20,989 $343
Jul 7, 1 AM $0.000043
-0.17%
$21,514 $319
Jul 7, 12 AM $0.0000432
-0.54%
$21,592 $320
Jul 6, 11 PM $0.0000434
-1.24%
$21,702 $344
Jul 6, 10 PM $0.0000439
+4.65%
$21,972 $309
Jul 6, 9 PM $0.000042
+0.74%
$20,988 $498
Jul 6, 8 PM $0.0000417
+0.05%
$20,836 $499
Jul 6, 7 PM $0.0000415
-1.44%
$20,756 $525
Jul 6, 6 PM $0.0000423
+3.99%
$21,166 $497
Jul 6, 5 PM $0.0000408
-0.41%
$20,413 $504
Jul 6, 4 PM $0.0000409
-1.61%
$20,466 $562
Jul 6, 3 PM $0.0000413
-0.82%
$20,664 $530
Jul 6, 2 PM $0.0000427
+0.50%
$21,350 $472
Jul 6, 1 PM $0.0000426
+0.43%
$21,288 $482
Jul 6, 12 PM $0.0000426
-1.03%
$21,276 $482
Jul 6, 11 AM $0.0000435
-0.07%
$21,754 $528
Jul 6, 10 AM $0.0000435
+0.66%
$21,766 $513
Jul 6, 9 AM $0.0000433
-0.40%
$21,662 $511
Jul 6, 8 AM $0.0000436
-1.04%
$21,780 $559
Jul 6, 7 AM $0.0000439
+0.28%
$21,925 $572
Jul 6, 6 AM $0.0000437
-0.31%
$21,847 $599
Jul 6, 5 AM $0.0000437
-0.83%
$21,856 $600
Jul 6, 4 AM $0.000044
+0.04%
$21,992 $604
Jul 6, 3 AM $0.0000439
-0.44%
$21,955 $614
Jul 6, 2 AM $0.0000442
-0.38%
$22,081 $638
Jul 6, 1 AM $0.0000445
+0.40%
$22,262 $641
Jul 6, 12 AM $0.0000441
+1.29%
$22,067 $643
Jul 5, 11 PM $0.0000435
+0.25%
$21,755 $751
Jul 5, 10 PM $0.0000427
-5.74%
$21,345 $748
Jul 5, 9 PM $0.0000453
+0.39%
$22,659 $490
Jul 5, 8 PM $0.0000451
+1.73%
$22,548 $738
Jul 5, 7 PM $0.0000442
-0.21%
$22,099 $734
Jul 5, 6 PM $0.0000443
-1.12%
$22,133 $727
Jul 5, 5 PM $0.0000448
+1.84%
$22,384 $738
Jul 5, 4 PM $0.000044
+0.83%
$22,002 $725
Jul 5, 3 PM $0.0000437
+0.56%
$21,835 $1,146
Jul 5, 2 PM $0.0000434
+0.06%
$21,690 $1,197
Jul 5, 1 PM $0.0000429
-0.32%
$21,462 $1,195
Jul 5, 12 PM $0.0000431
+0.48%
$21,532 $1,201
Jul 5, 11 AM $0.0000439
+0.23%
$21,937 $1,220
Jul 5, 10 AM $0.0000437
+0.02%
$21,860 $1,240
Jul 5, 9 AM $0.0000439
-3.20%
$21,969 $1,338
Jul 5, 8 AM $0.0000453
-0.02%
$22,662 $1,552
Jul 5, 7 AM $0.0000453
+0.96%
$22,671 $1,550
Jul 5, 6 AM $0.0000458
+0.38%
$22,898 $1,522