Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.0000409
-0.13%
$20,428 $421
Jul 9, 8 AM $0.000041
+0.03%
$20,516 $511
Jul 9, 7 AM $0.0000411
-0.03%
$20,556 $512
Jul 9, 6 AM $0.0000411
+0.12%
$20,572 $512
Jul 9, 5 AM $0.000041
+1.92%
$20,516 $645
Jul 9, 4 AM $0.0000402
+0.40%
$20,100 $640
Jul 9, 3 AM $0.0000401
+0.31%
$20,030 $638
Jul 9, 2 AM $0.0000399
+0.00%
$19,973 $713
Jul 9, 1 AM $0.00004
-0.25%
$19,993 $769
Jul 9, 12 AM $0.0000401
-0.11%
$20,049 $775
Jul 8, 11 PM $0.0000401
-0.30%
$20,042 $775
Jul 8, 10 PM $0.0000402
+0.27%
$20,101 $777
Jul 8, 9 PM $0.0000401
+0.16%
$20,025 $899
Jul 8, 8 PM $0.0000401
-0.11%
$20,025 $932
Jul 8, 7 PM $0.00004
+0.19%
$20,012 $931
Jul 8, 6 PM $0.00004
-0.15%
$19,981 $933
Jul 8, 5 PM $0.00004
+4.92%
$19,993 $945
Jul 8, 4 PM $0.000038
-5.55%
$18,999 $923
Jul 8, 3 PM $0.0000402
-0.77%
$20,081 $726
Jul 8, 2 PM $0.0000404
-0.55%
$20,221 $688
Jul 8, 1 PM $0.0000407
+0.04%
$20,344 $703
Jul 8, 12 PM $0.0000407
-9.91%
$20,372 $704
Jul 8, 11 AM $0.0000452
+0.23%
$22,594 $578
Jul 8, 10 AM $0.0000451
+0.37%
$22,541 $577
Jul 8, 9 AM $0.000045
-1.30%
$22,487 $576
Jul 8, 8 AM $0.0000457
-5.49%
$22,843 $553
Jul 8, 7 AM $0.0000483
+0.31%
$24,163 $488
Jul 8, 6 AM $0.0000481
-0.06%
$24,068 $486
Jul 8, 5 AM $0.0000451
-0.29%
$22,528 $350
Jul 8, 4 AM $0.0000452
-0.18%
$22,576 $351
Jul 8, 3 AM $0.0000454
-0.37%
$22,678 $353
Jul 8, 2 AM $0.0000433
+3.30%
$21,646 $355
Jul 8, 1 AM $0.0000422
-1.68%
$21,095 $337
Jul 8, 12 AM $0.0000429
+0.19%
$21,439 $317
Jul 7, 11 PM $0.0000428
-0.25%
$21,406 $329
Jul 7, 10 PM $0.0000399
+0.36%
$19,968 $302
Jul 7, 9 PM $0.0000399
-0.49%
$19,969 $327
Jul 7, 8 PM $0.0000402
-2.15%
$20,101 $322
Jul 7, 7 PM $0.0000411
+0.71%
$20,544 $303
Jul 7, 6 PM $0.0000418
-1.27%
$20,917 $329
Jul 7, 5 PM $0.0000423
-1.58%
$21,156 $338
Jul 7, 4 PM $0.0000431
+0.27%
$21,548 $325
Jul 7, 3 PM $0.0000431
+0.74%
$21,540 $366
Jul 7, 2 PM $0.0000425
+0.40%
$21,238 $433
Jul 7, 1 PM $0.0000425
+0.07%
$21,247 $422
Jul 7, 12 PM $0.0000425
-1.23%
$21,256 $422
Jul 7, 11 AM $0.000043
+0.31%
$21,504 $406
Jul 7, 10 AM $0.000043
-0.34%
$21,496 $417
Jul 7, 9 AM $0.000043
+0.03%
$21,511 $417
Jul 7, 8 AM $0.000043
-0.55%
$21,493 $417