Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.0000424
-0.03%
$21,203 $421
Jul 11, 10 AM $0.0000424
+0.19%
$21,200 $421
Jul 11, 9 AM $0.0000424
-0.07%
$21,184 $448
Jul 11, 8 AM $0.0000424
+0.08%
$21,192 $498
Jul 11, 7 AM $0.0000424
+0.27%
$21,184 $498
Jul 11, 6 AM $0.0000423
+0.17%
$21,133 $500
Jul 11, 5 AM $0.0000422
+0.10%
$21,095 $570
Jul 11, 4 AM $0.0000422
-0.25%
$21,076 $570
Jul 11, 3 AM $0.0000423
+0.17%
$21,139 $571
Jul 11, 2 AM $0.0000422
+0.52%
$21,102 $571
Jul 11, 1 AM $0.000042
-0.41%
$21,012 $567
Jul 11, 12 AM $0.0000422
+0.73%
$21,087 $562
Jul 10, 11 PM $0.0000419
-0.02%
$20,952 $555
Jul 10, 10 PM $0.0000426
+0.01%
$21,323 $505
Jul 10, 9 PM $0.0000426
+1.88%
$21,321 $509
Jul 10, 8 PM $0.0000419
+0.09%
$20,970 $220
Jul 10, 7 PM $0.0000419
+0.59%
$20,969 $220
Jul 10, 6 PM $0.0000417
-0.30%
$20,828 $219
Jul 10, 5 PM $0.0000419
-3.86%
$20,933 $217
Jul 10, 4 PM $0.0000434
-0.16%
$21,719 $161
Jul 10, 3 PM $0.0000434
-0.03%
$21,697 $178
Jul 10, 2 PM $0.0000435
-0.42%
$21,754 $189
Jul 10, 1 PM $0.0000438
+0.27%
$21,916 $188
Jul 10, 12 PM $0.0000438
+2.89%
$21,896 $194
Jul 10, 11 AM $0.0000425
-0.23%
$21,268 $192
Jul 10, 10 AM $0.0000427
+1.81%
$21,359 $193
Jul 10, 9 AM $0.000042
+0.40%
$21,006 $166
Jul 10, 8 AM $0.0000419
+1.28%
$20,934 $166
Jul 10, 7 AM $0.0000413
-0.06%
$20,648 $114
Jul 10, 6 AM $0.0000414
-0.35%
$20,681 $115
Jul 10, 5 AM $0.0000415
-4.54%
$20,752 $115
Jul 10, 4 AM $0.0000436
+0.25%
$21,778 $47
Jul 10, 3 AM $0.0000435
+0.26%
$21,733 $46
Jul 10, 2 AM $0.0000434
+0.35%
$21,680 $46
Jul 10, 1 AM $0.0000431
+1.29%
$21,556 $46
Jul 10, 12 AM $0.0000426
-0.16%
$21,278 $45
Jul 9, 11 PM $0.0000426
-0.20%
$21,322 $45
Jul 9, 10 PM $0.0000428
+0.07%
$21,411 $45
Jul 9, 9 PM $0.0000426
-0.02%
$21,306 $42
Jul 9, 8 PM $0.0000426
+0.14%
$21,310 $42
Jul 9, 7 PM $0.0000426
+0.34%
$21,306 $42
Jul 9, 6 PM $0.0000425
-0.06%
$21,271 $41
Jul 9, 5 PM $0.0000426
+0.66%
$21,288 $41
Jul 9, 4 PM $0.0000423
-0.19%
$21,138 $78
Jul 9, 3 PM $0.0000424
-0.80%
$21,187 $273
Jul 9, 2 PM $0.0000428
-3.71%
$21,386 $276
Jul 9, 1 PM $0.0000443
+8.00%
$22,159 $276
Jul 9, 12 PM $0.0000409
+0.03%
$20,432 $266
Jul 9, 11 AM $0.0000408
-0.03%
$20,409 $415
Jul 9, 10 AM $0.0000409
-0.10%
$20,428 $416