FAMILY Historical Data

FAMILY Page 2
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0000364
+0.00%
$ -- $ 2,096
4:20 PM $ 0.0000367
+0.00%
$ -- $ 2,109
4:05 PM $ 0.0000368
+0.00%
$ -- $ 2,206
3:50 PM $ 0.0000362
+0.00%
$ -- $ 2,211
3:35 PM $ 0.0000361
+0.00%
$ -- $ 2,194
3:20 PM $ 0.0000361
+0.00%
$ -- $ 2,192
3:05 PM $ 0.0000363
+0.00%
$ -- $ 2,195
2:50 PM $ 0.0000365
+0.00%
$ -- $ 2,204
2:35 PM $ 0.0000364
+0.00%
$ -- $ 2,218
2:20 PM $ 0.0000364
+0.00%
$ -- $ 2,248
2:05 PM $ 0.000036
+0.00%
$ -- $ 2,249
1:50 PM $ 0.0000366
+0.00%
$ -- $ 2,228
1:35 PM $ 0.000036
+0.00%
$ -- $ 2,206
1:20 PM $ 0.0000359
+0.00%
$ -- $ 2,199
1:05 PM $ 0.0000357
+0.00%
$ -- $ 2,194
Download