Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.0000428
-1.39%
$21,406 $329
Jul 6, 2026 $0.0000434
-0.39%
$21,702 $344
Jul 5, 2026 $0.0000435
-5.42%
$21,755 $751
Jul 4, 2026 $0.000051
-12.29%
$25,497 $2,128
Jul 3, 2026 $0.0000594
+36.30%
$29,683 $1,401
Jul 2, 2026 $0.0000435
+17.21%
$21,767 $949
Jul 1, 2026 $0.0000372
-0.91%
$18,604 $1,777
Jun 30, 2026 $0.0000375
+47.11%
$18,756 $2,449
Jun 29, 2026 $0.0000254
-2.55%
$12,723 $423
Jun 28, 2026 $0.0000261
+10.90%
$13,025 $929
Jun 27, 2026 $0.0000272
+8.40%
$13,576 $319
Jun 26, 2026 $0.000025
+8.82%
$12,514 $1,140
Jun 25, 2026 $0.0000231
-13.47%
$11,545 $1,227
Jun 24, 2026 $0.0000267
-10.02%
$13,367 $3,857
Jun 23, 2026 $0.0000296
+2.69%
$14,796 $2,099
Jun 22, 2026 $0.0000225
-19.47%
$11,250 $4,920
Download