Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.000047
-0.03%
$23,515 $104
Jul 15, 1 PM $0.0000473
+2.79%
$23,629 $92
Jul 15, 12 PM $0.0000456
+0.53%
$22,818 $92
Jul 15, 11 AM $0.0000454
-0.03%
$22,698 $92
Jul 15, 10 AM $0.0000454
-0.13%
$22,702 $92
Jul 15, 9 AM $0.0000455
+0.03%
$22,724 $92
Jul 15, 8 AM $0.0000454
+0.27%
$22,700 $92
Jul 15, 7 AM $0.0000453
-0.23%
$22,628 $92
Jul 15, 6 AM $0.0000455
+0.36%
$22,748 $92
Jul 15, 5 AM $0.0000452
+0.01%
$22,606 $92
Jul 15, 4 AM $0.0000452
-0.05%
$22,616 $92
Jul 15, 3 AM $0.0000452
+0.23%
$22,592 $122
Jul 15, 2 AM $0.0000451
-1.64%
$22,542 $122
Jul 15, 1 AM $0.0000459
-0.30%
$22,963 $94
Jul 15, 12 AM $0.0000461
-0.35%
$23,030 $94
Jul 14, 11 PM $0.0000462
+0.21%
$23,121 $133
Jul 14, 10 PM $0.0000466
+0.49%
$23,305 $140
Jul 14, 9 PM $0.0000465
+0.06%
$23,239 $139
Jul 14, 8 PM $0.0000465
-0.15%
$23,259 $138
Jul 14, 7 PM $0.0000468
+0.35%
$23,390 $139
Jul 14, 6 PM $0.0000464
+3.52%
$23,192 $138
Jul 14, 5 PM $0.0000447
-0.20%
$22,336 $94
Jul 14, 4 PM $0.0000449
+0.15%
$22,426 $95
Jul 14, 3 PM $0.0000449
+0.46%
$22,469 $95
Jul 14, 2 PM $0.0000445
+0.10%
$22,267 $94
Jul 14, 1 PM $0.0000445
+0.86%
$22,257 $94
Jul 14, 12 PM $0.0000441
+1.47%
$22,052 $116
Jul 14, 11 AM $0.0000435
+0.14%
$21,726 $153
Jul 14, 10 AM $0.0000434
+0.16%
$21,716 $153
Jul 14, 9 AM $0.0000433
-0.06%
$21,667 $152
Jul 14, 8 AM $0.0000434
+0.09%
$21,698 $153
Jul 14, 7 AM $0.0000433
-0.16%
$21,655 $152
Jul 14, 6 AM $0.0000434
-0.10%
$21,691 $153
Jul 14, 5 AM $0.0000434
+0.19%
$21,702 $207
Jul 14, 4 AM $0.0000433
+0.12%
$21,654 $206
Jul 14, 3 AM $0.0000432
-2.35%
$21,599 $206
Jul 14, 2 AM $0.0000443
+0.19%
$22,124 $176
Jul 14, 1 AM $0.0000442
-0.20%
$22,115 $259
Jul 14, 12 AM $0.0000442
-0.13%
$22,105 $259
Jul 13, 11 PM $0.0000442
+3.85%
$22,100 $446
Jul 13, 10 PM $0.0000432
+0.38%
$21,582 $386
Jul 13, 9 PM $0.0000428
-0.43%
$21,422 $378
Jul 13, 8 PM $0.000043
-0.58%
$21,490 $388
Jul 13, 7 PM $0.0000432
+0.54%
$21,611 $409
Jul 13, 6 PM $0.000043
-0.06%
$21,478 $406
Jul 13, 5 PM $0.0000431
-0.62%
$21,528 $416
Jul 13, 4 PM $0.0000434
-0.25%
$21,682 $440
Jul 13, 3 PM $0.0000435
-0.26%
$21,757 $442
Jul 13, 2 PM $0.000044
+0.56%
$22,016 $453
Jul 13, 1 PM $0.0000438
-0.34%
$21,880 $451