Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.0000412
+0.06%
$20,623 $193
Jul 17, 2 PM $0.0000413
-0.01%
$20,643 $193
Jul 17, 1 PM $0.0000409
-0.57%
$20,458 $191
Jul 17, 12 PM $0.0000413
-0.36%
$20,628 $185
Jul 17, 11 AM $0.0000415
-0.12%
$20,730 $186
Jul 17, 10 AM $0.0000419
+0.10%
$20,945 $171
Jul 17, 9 AM $0.0000418
+0.07%
$20,908 $171
Jul 17, 8 AM $0.0000418
-0.01%
$20,874 $170
Jul 17, 7 AM $0.0000417
-0.29%
$20,860 $170
Jul 17, 6 AM $0.0000418
+0.47%
$20,906 $171
Jul 17, 5 AM $0.0000416
-0.80%
$20,816 $170
Jul 17, 4 AM $0.000042
-0.04%
$21,011 $171
Jul 17, 3 AM $0.0000421
+0.24%
$21,026 $172
Jul 17, 2 AM $0.0000419
-0.07%
$20,946 $171
Jul 17, 1 AM $0.0000419
-0.39%
$20,958 $286
Jul 17, 12 AM $0.0000419
-2.83%
$20,944 $286
Jul 16, 11 PM $0.0000431
-0.29%
$21,564 $258
Jul 16, 10 PM $0.0000433
-0.43%
$21,661 $267
Jul 16, 9 PM $0.0000435
+0.03%
$21,747 $279
Jul 16, 8 PM $0.0000435
-3.11%
$21,739 $279
Jul 16, 7 PM $0.0000449
+7.44%
$22,446 $277
Jul 16, 6 PM $0.0000417
-4.82%
$20,842 $354
Jul 16, 5 PM $0.0000442
-0.40%
$22,094 $330
Jul 16, 4 PM $0.0000444
-0.44%
$22,195 $331
Jul 16, 3 PM $0.0000447
+0.54%
$22,336 $334
Jul 16, 2 PM $0.0000446
+0.37%
$22,317 $333
Jul 16, 1 PM $0.0000444
+0.54%
$22,179 $343
Jul 16, 12 PM $0.0000441
-0.70%
$22,060 $341
Jul 16, 11 AM $0.0000444
+0.04%
$22,182 $343
Jul 16, 10 AM $0.0000444
+0.23%
$22,182 $343
Jul 16, 9 AM $0.0000443
-0.10%
$22,135 $342
Jul 16, 8 AM $0.0000444
+0.12%
$22,181 $343
Jul 16, 7 AM $0.0000443
-0.70%
$22,142 $342
Jul 16, 6 AM $0.0000446
-0.15%
$22,315 $345
Jul 16, 5 AM $0.0000447
+0.22%
$22,354 $346
Jul 16, 4 AM $0.0000446
-0.01%
$22,279 $345
Jul 16, 3 AM $0.0000446
-0.37%
$22,276 $345
Jul 16, 2 AM $0.0000447
+0.19%
$22,335 $345
Jul 16, 1 AM $0.0000451
+8.31%
$22,524 $371
Jul 16, 12 AM $0.0000415
-1.73%
$20,771 $256
Jul 15, 11 PM $0.0000422
+0.02%
$21,091 $237
Jul 15, 10 PM $0.0000422
-0.25%
$21,101 $245
Jul 15, 9 PM $0.0000423
+0.14%
$21,135 $242
Jul 15, 8 PM $0.0000422
+0.25%
$21,104 $235
Jul 15, 7 PM $0.0000452
-0.18%
$22,579 $109
Jul 15, 6 PM $0.0000453
-0.23%
$22,649 $156
Jul 15, 5 PM $0.0000468
+0.37%
$23,400 $103
Jul 15, 4 PM $0.0000466
-1.04%
$23,300 $103
Jul 15, 3 PM $0.0000471
+0.14%
$23,557 $104
Jul 15, 2 PM $0.000047
-0.03%
$23,515 $104