Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0000423
+3.81%
$21,155 $748
Jul 19, 4 PM $0.0000408
-0.25%
$20,399 $812
Jul 19, 3 PM $0.0000409
-0.09%
$20,464 $1,149
Jul 19, 2 PM $0.000041
+0.41%
$20,484 $1,134
Jul 19, 1 PM $0.0000408
-0.18%
$20,392 $1,129
Jul 19, 12 PM $0.0000408
-0.11%
$20,422 $1,131
Jul 19, 11 AM $0.0000409
+0.00%
$20,462 $1,133
Jul 19, 10 AM $0.0000409
+0.26%
$20,474 $1,134
Jul 19, 9 AM $0.0000408
-0.24%
$20,417 $1,165
Jul 19, 8 AM $0.0000409
+0.20%
$20,461 $1,167
Jul 19, 7 AM $0.0000409
+0.02%
$20,443 $1,169
Jul 19, 6 AM $0.0000409
-0.08%
$20,433 $1,169
Jul 19, 5 AM $0.0000409
+0.03%
$20,452 $1,170
Jul 19, 4 AM $0.0000409
+0.26%
$20,467 $1,170
Jul 19, 3 AM $0.0000408
-0.27%
$20,409 $1,167
Jul 19, 2 AM $0.0000409
+0.28%
$20,455 $1,170
Jul 19, 1 AM $0.0000408
-0.06%
$20,388 $1,166
Jul 19, 12 AM $0.0000408
+0.00%
$20,377 $1,221
Jul 18, 11 PM $0.0000408
-0.09%
$20,376 $1,222
Jul 18, 10 PM $0.0000408
-0.13%
$20,378 $1,223
Jul 18, 9 PM $0.0000408
-0.08%
$20,378 $1,223
Jul 18, 8 PM $0.0000407
-0.02%
$20,357 $1,222
Jul 18, 7 PM $0.0000407
-1.46%
$20,349 $1,313
Jul 18, 6 PM $0.0000413
+15.37%
$20,643 $1,286
Jul 18, 5 PM $0.0000358
+0.00%
$17,893 $630
Jul 18, 4 PM $0.0000358
-14.43%
$17,885 $623
Jul 18, 3 PM $0.0000418
-0.17%
$20,900 $197
Jul 18, 2 PM $0.0000419
+0.27%
$20,926 $198
Jul 18, 1 PM $0.0000418
-0.23%
$20,883 $202
Jul 18, 12 PM $0.0000419
+0.00%
$20,952 $202
Jul 18, 11 AM $0.0000418
+0.12%
$20,922 $202
Jul 18, 10 AM $0.0000418
-2.16%
$20,905 $218
Jul 18, 9 AM $0.0000427
-0.40%
$21,329 $183
Jul 18, 8 AM $0.0000429
+0.11%
$21,428 $184
Jul 18, 7 AM $0.0000428
+0.12%
$21,390 $181
Jul 18, 6 AM $0.0000427
+0.12%
$21,367 $180
Jul 18, 5 AM $0.0000427
+0.12%
$21,364 $180
Jul 18, 4 AM $0.0000427
-0.15%
$21,350 $180
Jul 18, 3 AM $0.0000428
-0.08%
$21,376 $181
Jul 18, 2 AM $0.0000428
+0.17%
$21,391 $181
Jul 18, 1 AM $0.0000427
+0.07%
$21,358 $180
Jul 18, 12 AM $0.0000444
+0.17%
$22,186 $125
Jul 17, 11 PM $0.0000443
+0.13%
$22,163 $170
Jul 17, 10 PM $0.0000443
-0.05%
$22,126 $168
Jul 17, 9 PM $0.0000443
-0.05%
$22,149 $169
Jul 17, 8 PM $0.0000443
+5.36%
$22,133 $168
Jul 17, 7 PM $0.0000421
+0.02%
$21,031 $80
Jul 17, 6 PM $0.0000421
-0.01%
$21,038 $203
Jul 17, 5 PM $0.0000421
+0.34%
$21,062 $203
Jul 17, 4 PM $0.000042
+1.60%
$21,000 $203