Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAMILY Historical Data

FAMILY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $0.0000394
-0.14%
$19,710 $476
Jul 21, 6 PM $0.0000394
+2.85%
$19,674 $475
Jul 21, 5 PM $0.0000383
+0.78%
$19,135 $427
Jul 21, 4 PM $0.000038
-0.28%
$19,009 $425
Jul 21, 3 PM $0.0000381
-1.89%
$19,069 $426
Jul 21, 2 PM $0.0000389
-1.79%
$19,432 $420
Jul 21, 1 PM $0.0000394
-0.27%
$19,713 $387
Jul 21, 12 PM $0.0000394
+0.25%
$19,675 $401
Jul 21, 11 AM $0.0000393
+0.49%
$19,628 $421
Jul 21, 10 AM $0.0000391
-0.31%
$19,540 $419
Jul 21, 9 AM $0.0000393
+0.38%
$19,628 $421
Jul 21, 8 AM $0.0000392
-0.03%
$19,589 $420
Jul 21, 7 AM $0.0000392
-0.02%
$19,602 $420
Jul 21, 6 AM $0.0000392
+0.37%
$19,612 $421
Jul 21, 5 AM $0.0000391
-0.21%
$19,558 $419
Jul 21, 4 AM $0.0000389
-0.20%
$19,446 $417
Jul 21, 3 AM $0.0000389
+0.13%
$19,425 $417
Jul 21, 2 AM $0.0000386
+0.22%
$19,318 $414
Jul 21, 1 AM $0.0000385
-0.46%
$19,256 $413
Jul 21, 12 AM $0.0000386
+0.26%
$19,307 $414
Jul 20, 11 PM $0.0000438
-0.55%
$21,904 $106
Jul 20, 10 PM $0.000044
+0.55%
$21,985 $113
Jul 20, 9 PM $0.0000439
+0.83%
$21,935 $104
Jul 20, 8 PM $0.0000434
-0.02%
$21,710 $89
Jul 20, 7 PM $0.0000435
+0.23%
$21,770 $89
Jul 20, 6 PM $0.0000434
-0.16%
$21,718 $89
Jul 20, 5 PM $0.0000433
+0.06%
$21,661 $125
Jul 20, 4 PM $0.0000432
+0.10%
$21,616 $125
Jul 20, 3 PM $0.0000432
+0.75%
$21,574 $125
Jul 20, 2 PM $0.0000421
+0.03%
$21,067 $112
Jul 20, 1 PM $0.0000422
-0.53%
$21,123 $113
Jul 20, 12 PM $0.0000422
+1.02%
$21,079 $98
Jul 20, 11 AM $0.0000419
+0.97%
$20,926 $78
Jul 20, 10 AM $0.0000414
+0.34%
$20,704 $77
Jul 20, 9 AM $0.0000413
+0.36%
$20,663 $77
Jul 20, 8 AM $0.0000412
-0.05%
$20,599 $77
Jul 20, 7 AM $0.0000413
+0.36%
$20,628 $77
Jul 20, 6 AM $0.0000411
-0.21%
$20,561 $77
Jul 20, 5 AM $0.0000412
-0.38%
$20,604 $77
Jul 20, 4 AM $0.0000415
-0.11%
$20,767 $78
Jul 20, 3 AM $0.0000417
+0.01%
$20,825 $78
Jul 20, 2 AM $0.0000417
-0.01%
$20,858 $78
Jul 20, 1 AM $0.0000415
-0.59%
$20,748 $78
Jul 20, 12 AM $0.0000415
-0.24%
$20,757 $78
Jul 19, 11 PM $0.0000415
-1.83%
$20,756 $78
Jul 19, 10 PM $0.0000424
+0.37%
$21,212 $62
Jul 19, 9 PM $0.0000422
-0.35%
$21,114 $62
Jul 19, 8 PM $0.0000424
-0.05%
$21,181 $64
Jul 19, 7 PM $0.0000422
+0.03%
$21,123 $88
Jul 19, 6 PM $0.0000422
-0.14%
$21,089 $88