Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.0000396
+0.81%
$19,806 $462
Jul 25, 8 PM $0.0000393
+0.74%
$19,653 $452
Jul 25, 7 PM $0.000039
-0.20%
$19,518 $442
Jul 25, 6 PM $0.0000391
-0.22%
$19,570 $443
Jul 25, 5 PM $0.0000354
+1.62%
$17,678 $253
Jul 25, 4 PM $0.0000349
+0.36%
$17,433 $226
Jul 25, 3 PM $0.0000347
+0.41%
$17,372 $249
Jul 25, 2 PM $0.0000346
+0.17%
$17,283 $248
Jul 25, 1 PM $0.0000345
+0.77%
$17,270 $247
Jul 25, 12 PM $0.0000324
-0.38%
$16,220 $239
Jul 25, 11 AM $0.0000326
-0.82%
$16,280 $190
Jul 25, 10 AM $0.0000328
+0.14%
$16,404 $206
Jul 25, 9 AM $0.0000328
+0.24%
$16,386 $223
Jul 25, 8 AM $0.0000327
+2.39%
$16,346 $222
Jul 25, 7 AM $0.000032
-0.06%
$15,990 $190
Jul 25, 6 AM $0.000032
-0.27%
$15,994 $190
Jul 25, 5 AM $0.0000321
-0.25%
$16,029 $191
Jul 25, 4 AM $0.0000321
+0.19%
$16,070 $191
Jul 25, 3 AM $0.0000321
-0.56%
$16,045 $223
Jul 25, 2 AM $0.0000323
-0.53%
$16,131 $216
Jul 25, 1 AM $0.0000325
-0.54%
$16,230 $258
Jul 25, 12 AM $0.0000326
+0.02%
$16,286 $283
Jul 24, 11 PM $0.0000325
+0.00%
$16,274 $286
Jul 24, 10 PM $0.0000325
+0.19%
$16,273 $286
Jul 24, 9 PM $0.0000325
-0.06%
$16,244 $286
Jul 24, 8 PM $0.0000325
+0.07%
$16,246 $349
Jul 24, 7 PM $0.0000325
+0.34%
$16,236 $388
Jul 24, 6 PM $0.0000324
+0.18%
$16,208 $388
Jul 24, 5 PM $0.0000329
+0.17%
$16,450 $463
Jul 24, 4 PM $0.0000328
-3.60%
$16,415 $475
Jul 24, 3 PM $0.0000341
+0.22%
$17,036 $452
Jul 24, 2 PM $0.000034
-0.11%
$17,021 $452
Jul 24, 1 PM $0.0000341
+2.37%
$17,032 $497
Jul 24, 12 PM $0.0000333
-0.15%
$16,641 $423
Jul 24, 11 AM $0.0000333
-1.98%
$16,652 $424
Jul 24, 10 AM $0.000034
-0.57%
$16,995 $404
Jul 24, 9 AM $0.0000342
-0.51%
$17,119 $393
Jul 24, 8 AM $0.0000345
-0.10%
$17,246 $385
Jul 24, 7 AM $0.0000345
-0.31%
$17,255 $386
Jul 24, 6 AM $0.0000345
+0.24%
$17,251 $386
Jul 24, 5 AM $0.0000344
+0.13%
$17,201 $384
Jul 24, 4 AM $0.0000343
-2.40%
$17,168 $384
Jul 24, 3 AM $0.0000352
+0.25%
$17,612 $409
Jul 24, 2 AM $0.000035
-2.82%
$17,503 $510
Jul 24, 1 AM $0.0000361
+0.42%
$18,037 $464
Jul 24, 12 AM $0.0000356
-0.21%
$17,823 $430
Jul 23, 11 PM $0.0000356
-0.29%
$17,816 $514
Jul 23, 10 PM $0.0000358
+0.13%
$17,890 $518
Jul 23, 9 PM $0.0000357
-0.20%
$17,864 $517
Jul 23, 8 PM $0.0000358
+3.66%
$17,887 $518