Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAMILY Historical Data

FAMILY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.0000323
+0.68%
$16,136 $611
Jul 30, 12 AM $0.0000319
-0.49%
$15,971 $605
Jul 29, 11 PM $0.0000321
+0.12%
$16,039 $607
Jul 29, 10 PM $0.0000321
-0.21%
$16,049 $615
Jul 29, 9 PM $0.0000321
+0.25%
$16,066 $686
Jul 29, 8 PM $0.0000321
+0.03%
$16,036 $670
Jul 29, 7 PM $0.0000322
-1.23%
$16,115 $665
Jul 29, 6 PM $0.0000327
+4.18%
$16,372 $676
Jul 29, 5 PM $0.0000311
+0.46%
$15,546 $542
Jul 29, 4 PM $0.0000309
+0.04%
$15,432 $538
Jul 29, 3 PM $0.0000309
-1.60%
$15,430 $538
Jul 29, 2 PM $0.0000313
+4.66%
$15,627 $519
Jul 29, 1 PM $0.0000301
-13.01%
$15,034 $469
Jul 29, 12 PM $0.0000347
-4.36%
$17,354 $270
Jul 29, 11 AM $0.0000364
-0.29%
$18,191 $199
Jul 29, 10 AM $0.0000365
-0.11%
$18,233 $199
Jul 29, 9 AM $0.0000365
+0.07%
$18,266 $200
Jul 29, 8 AM $0.0000365
-0.05%
$18,230 $199
Jul 29, 7 AM $0.0000365
+0.02%
$18,230 $200
Jul 29, 6 AM $0.0000364
+0.30%
$18,216 $200
Jul 29, 5 AM $0.0000364
+0.24%
$18,223 $200
Jul 29, 4 AM $0.0000361
-0.46%
$18,061 $199
Jul 29, 3 AM $0.0000363
-0.68%
$18,165 $183
Jul 29, 2 AM $0.0000366
+0.57%
$18,277 $210
Jul 29, 1 AM $0.0000365
-0.48%
$18,262 $212
Jul 29, 12 AM $0.0000367
+0.53%
$18,352 $221
Jul 28, 11 PM $0.0000364
-1.32%
$18,184 $249
Jul 28, 10 PM $0.000037
+4.71%
$18,484 $248
Jul 28, 9 PM $0.0000352
+0.23%
$17,622 $180
Jul 28, 8 PM $0.0000351
+0.12%
$17,548 $187
Jul 28, 7 PM $0.0000351
+0.33%
$17,530 $262
Jul 28, 6 PM $0.0000349
-0.20%
$17,454 $606
Jul 28, 5 PM $0.0000349
-0.52%
$17,456 $606
Jul 28, 4 PM $0.000035
+0.17%
$17,519 $611
Jul 28, 3 PM $0.000035
+0.90%
$17,486 $621
Jul 28, 2 PM $0.0000347
-1.20%
$17,329 $616
Jul 28, 1 PM $0.0000367
-0.53%
$18,330 $524
Jul 28, 12 PM $0.0000368
+0.27%
$18,409 $580
Jul 28, 11 AM $0.0000367
-0.33%
$18,343 $590
Jul 28, 10 AM $0.0000369
+0.15%
$18,449 $594
Jul 28, 9 AM $0.000037
+0.25%
$18,500 $595
Jul 28, 8 AM $0.0000369
+0.03%
$18,460 $594
Jul 28, 7 AM $0.0000369
+1.40%
$18,450 $594
Jul 28, 6 AM $0.0000364
+0.31%
$18,197 $598
Jul 28, 5 AM $0.0000364
+0.00%
$18,180 $629
Jul 28, 4 AM $0.0000363
-0.13%
$18,140 $663
Jul 28, 3 AM $0.0000363
+0.11%
$18,168 $664
Jul 28, 2 AM $0.0000369
-0.03%
$18,465 $665
Jul 28, 1 AM $0.0000368
+0.11%
$18,385 $655
Jul 28, 12 AM $0.0000368
+0.09%
$18,415 $667