Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAMILY Historical Data

FAMILY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.0000201
-0.05%
$10,052 $675
Aug 3, 3 AM $0.0000201
-0.07%
$10,064 $764
Aug 3, 2 AM $0.0000202
-1.16%
$10,083 $845
Aug 3, 1 AM $0.0000204
-1.24%
$10,208 $935
Aug 3, 12 AM $0.0000207
-0.36%
$10,342 $922
Aug 2, 11 PM $0.0000208
+0.16%
$10,386 $926
Aug 2, 10 PM $0.0000208
-0.20%
$10,401 $927
Aug 2, 9 PM $0.0000208
+0.39%
$10,394 $935
Aug 2, 8 PM $0.0000207
-0.03%
$10,344 $931
Aug 2, 7 PM $0.0000207
-0.06%
$10,352 $945
Aug 2, 6 PM $0.0000206
-0.03%
$10,298 $960
Aug 2, 5 PM $0.0000206
+0.17%
$10,308 $974
Aug 2, 4 PM $0.0000206
+0.18%
$10,289 $993
Aug 2, 3 PM $0.0000206
-1.48%
$10,285 $993
Aug 2, 2 PM $0.000017
+0.10%
$8,499 $658
Aug 2, 1 PM $0.0000168
+4.69%
$8,378 $677
Aug 2, 12 PM $0.000016
+2.14%
$8,005 $694
Aug 2, 11 AM $0.0000157
+0.06%
$7,843 $687
Aug 2, 10 AM $0.0000179
-0.16%
$8,934 $606
Aug 2, 9 AM $0.0000179
+0.42%
$8,953 $607
Aug 2, 8 AM $0.0000179
-0.27%
$8,938 $606
Aug 2, 7 AM $0.0000179
+0.10%
$8,962 $608
Aug 2, 6 AM $0.0000179
-0.42%
$8,964 $608
Aug 2, 5 AM $0.000018
+13.12%
$8,985 $606
Aug 2, 4 AM $0.0000159
+0.41%
$7,955 $565
Aug 2, 3 AM $0.00002
-1.56%
$9,975 $475
Aug 2, 2 AM $0.0000246
+0.57%
$12,309 $299
Aug 2, 1 AM $0.0000245
+0.28%
$12,238 $298
Aug 2, 12 AM $0.0000244
-0.04%
$12,180 $296
Aug 1, 11 PM $0.0000243
-0.10%
$12,170 $296
Aug 1, 10 PM $0.0000244
+0.12%
$12,181 $344
Aug 1, 9 PM $0.0000243
+0.25%
$12,138 $346
Aug 1, 8 PM $0.0000241
+0.24%
$12,074 $352
Aug 1, 7 PM $0.0000244
-1.21%
$12,175 $337
Aug 1, 6 PM $0.0000246
-0.54%
$12,311 $325
Aug 1, 5 PM $0.0000248
-2.42%
$12,382 $386
Aug 1, 4 PM $0.0000254
-0.75%
$12,690 $359
Aug 1, 3 PM $0.0000255
-2.81%
$12,755 $351
Aug 1, 2 PM $0.0000262
-0.79%
$13,118 $320
Aug 1, 1 PM $0.0000262
-2.23%
$13,119 $276
Aug 1, 12 PM $0.0000268
+3.36%
$13,416 $223
Aug 1, 11 AM $0.000026
+0.24%
$12,977 $185
Aug 1, 10 AM $0.0000288
-0.56%
$14,398 $176
Aug 1, 9 AM $0.000029
-0.05%
$14,488 $153
Aug 1, 8 AM $0.000029
+0.08%
$14,499 $153
Aug 1, 7 AM $0.000029
-0.09%
$14,502 $162
Aug 1, 6 AM $0.0000291
+0.10%
$14,527 $162
Aug 1, 5 AM $0.000029
-0.30%
$14,513 $162
Aug 1, 4 AM $0.0000291
+0.10%
$14,558 $162
Aug 1, 3 AM $0.0000291
-0.08%
$14,539 $162