FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000354
+0.00%
$ -- $ 2,506
Today, at 5 AM $ 0.0000354
-0.17%
$ 17,694 $ 2,506
Today, at 4 AM $ 0.0000355
+0.07%
$ 17,734 $ 2,468
Today, at 3 AM $ 0.0000353
-2.53%
$ 17,647 $ 2,539
Today, at 2 AM $ 0.0000362
+1.89%
$ 18,092 $ 2,637
Today, at 1 AM $ 0.0000367
-0.08%
$ 18,352 $ 2,471
Today, at 12 AM $ 0.0000368
-2.05%
$ 18,391 $ 2,502
Yesterday, at 11 PM $ 0.0000375
+0.62%
$ 18,756 $ 2,449
Yesterday, at 10 PM $ 0.0000373
-0.04%
$ 18,634 $ 2,442
Yesterday, at 9 PM $ 0.0000373
+0.42%
$ 18,650 $ 2,445
Yesterday, at 8 PM $ 0.0000371
-4.82%
$ 18,549 $ 2,255
Yesterday, at 7 PM $ 0.000039
+4.13%
$ 19,516 $ 2,187
Yesterday, at 6 PM $ 0.0000374
+0.19%
$ 18,702 $ 2,125
Yesterday, at 5 PM $ 0.0000367
+0.27%
$ 18,331 $ 2,125
Yesterday, at 4 PM $ 0.0000364
-1.13%
$ 18,183 $ 2,108
Yesterday, at 3 PM $ 0.0000362
-0.16%
$ 18,109 $ 2,211
Yesterday, at 2 PM $ 0.0000365
+1.29%
$ 18,244 $ 2,204
Yesterday, at 1 PM $ 0.0000366
+2.56%
$ 18,292 $ 2,228
Yesterday, at 6 AM $ 0.0000247
+0.00%
$ 12,363 $ 562
Yesterday, at 5 AM $ 0.0000247
-0.05%
$ 12,338 $ 559
Yesterday, at 4 AM $ 0.0000247
+0.34%
$ 12,346 $ 559
Yesterday, at 3 AM $ 0.0000251
-1.04%
$ 12,555 $ 449
Yesterday, at 2 AM $ 0.0000253
-0.02%
$ 12,654 $ 445
Yesterday, at 1 AM $ 0.0000254
+0.23%
$ 12,680 $ 444
Yesterday, at 12 AM $ 0.0000253
-0.79%
$ 12,649 $ 419
Jun 29, 11 PM $ 0.0000254
-0.37%
$ 12,723 $ 423
Jun 29, 10 PM $ 0.0000255
-0.67%
$ 12,771 $ 423
Jun 29, 9 PM $ 0.0000257
-2.09%
$ 12,844 $ 436
Jun 29, 8 PM $ 0.0000259
-0.51%
$ 12,943 $ 428
Jun 29, 7 PM $ 0.0000259
+0.47%
$ 12,965 $ 580
Jun 29, 6 PM $ 0.0000258
+0.92%
$ 12,895 $ 584
Jun 29, 5 PM $ 0.0000255
+0.97%
$ 12,753 $ 578
Jun 29, 4 PM $ 0.0000251
+5.67%
$ 12,534 $ 653
Jun 29, 3 PM $ 0.0000234
+1.12%
$ 11,714 $ 539
Jun 29, 2 PM $ 0.0000243
+0.39%
$ 12,136 $ 558
Jun 29, 1 PM $ 0.0000244
+0.79%
$ 12,217 $ 922
Jun 29, 12 PM $ 0.0000244
+0.81%
$ 12,188 $ 1,021
Jun 29, 11 AM $ 0.0000242
+0.19%
$ 12,113 $ 1,031
Jun 29, 10 AM $ 0.0000242
-1.05%
$ 12,075 $ 1,031
Jun 29, 9 AM $ 0.0000244
+0.32%
$ 12,199 $ 1,029
Jun 29, 8 AM $ 0.0000243
-0.59%
$ 12,137 $ 1,026
Jun 29, 3 AM $ 0.0000261
+0.18%
$ 13,027 $ 855
Jun 29, 2 AM $ 0.0000259
-0.03%
$ 12,968 $ 851
Jun 29, 1 AM $ 0.0000259
+0.10%
$ 12,944 $ 917
Jun 29, 12 AM $ 0.0000258
-1.35%
$ 12,879 $ 914
Jun 28, 11 PM $ 0.0000261
+0.75%
$ 13,025 $ 929
Jun 28, 10 PM $ 0.0000259
+1.51%
$ 12,952 $ 941
Jun 28, 8 PM $ 0.0000276
+0.00%
$ 13,802 $ 827
Jun 28, 7 PM $ 0.0000278
+1.14%
$ 13,880 $ 796
Jun 28, 12 PM $ 0.0000245
+0.23%
$ 12,228 $ 368
Download