FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000354
+0.00%
$ -- $ 2,506
Yesterday $ 0.0000375
+47.11%
$ 18,756 $ 2,449
Jun 29, 2026 $ 0.0000254
-2.55%
$ 12,723 $ 423
Jun 28, 2026 $ 0.0000261
+10.90%
$ 13,025 $ 929
Jun 27, 2026 $ 0.0000272
+8.40%
$ 13,576 $ 319
Jun 26, 2026 $ 0.000025
+8.82%
$ 12,514 $ 1,140
Jun 25, 2026 $ 0.0000231
-13.47%
$ 11,545 $ 1,227
Jun 24, 2026 $ 0.0000267
-10.02%
$ 13,367 $ 3,857
Jun 23, 2026 $ 0.0000296
+2.69%
$ 14,796 $ 2,099
Jun 22, 2026 $ 0.0000225
-19.47%
$ 11,250 $ 4,920
Download