Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 5 PM $5.45
-0.61%
$1.63 billion $893,609
Mar 24, 4 PM $5.48
-0.27%
$1.64 billion $893,741
Mar 24, 3 PM $5.5
+0.43%
$1.65 billion $892,729
Mar 24, 2 PM $5.47
+1.00%
$1.64 billion $892,401
Mar 24, 1 PM $5.42
-0.19%
$1.63 billion $892,326
Mar 24, 12 PM $5.43
+0.46%
$1.63 billion $891,259
Mar 24, 11 AM $5.4
-0.59%
$1.62 billion $890,646
Mar 24, 10 AM $5.42
+0.01%
$1.63 billion $893,770
Mar 24, 9 AM $5.42
+0.05%
$1.63 billion $901,081
Mar 24, 8 AM $5.41
-0.54%
$1.62 billion $900,702
Mar 24, 7 AM $5.44
+0.19%
$1.63 billion $901,995
Mar 24, 6 AM $5.43
+0.89%
$1.63 billion $900,838
Mar 24, 5 AM $5.38
-0.41%
$1.62 billion $901,630
Mar 24, 4 AM $5.41
-0.50%
$1.62 billion $901,028
Mar 24, 3 AM $5.43
-0.11%
$1.63 billion $900,338
Mar 24, 2 AM $5.44
-0.11%
$1.63 billion $897,934
Mar 24, 1 AM $5.44
-0.34%
$1.63 billion $898,276
Mar 24, 12 AM $5.46
-1.09%
$1.64 billion $898,134
Mar 23, 11 PM $5.52
+0.22%
$1.66 billion $898,607
Mar 23, 10 PM $5.51
+0.16%
$1.65 billion $901,050
Mar 23, 9 PM $5.5
+0.04%
$1.65 billion $903,175
Mar 23, 8 PM $5.5
+0.12%
$1.65 billion $903,272
Mar 23, 7 PM $5.49
-0.70%
$1.65 billion $900,344
Mar 23, 6 PM $5.53
+0.41%
$1.66 billion $895,578
Mar 23, 5 PM $5.51
+0.03%
$1.65 billion $894,761
Mar 23, 4 PM $5.51
+0.38%
$1.65 billion $893,219
Mar 23, 3 PM $5.49
-0.53%
$1.65 billion $892,385
Mar 23, 2 PM $5.51
+0.66%
$1.65 billion $888,946
Mar 23, 1 PM $5.48
-0.54%
$1.64 billion $894,369
Mar 23, 12 PM $5.47
+0.35%
$1.64 billion $893,626
Mar 23, 11 AM $5.44
+2.02%
$1.63 billion $891,414
Mar 23, 10 AM $5.34
-0.06%
$1.6 billion $886,083
Mar 23, 9 AM $5.34
+1.26%
$1.6 billion $876,597
Mar 23, 8 AM $5.27
+0.09%
$1.58 billion $875,046
Mar 23, 7 AM $5.27
-0.47%
$1.58 billion $872,036
Mar 23, 6 AM $5.29
-0.22%
$1.59 billion $870,382
Mar 23, 5 AM $5.3
-0.65%
$1.59 billion $865,583
Mar 23, 4 AM $5.34
+0.29%
$1.6 billion $862,107
Mar 23, 3 AM $5.32
+0.16%
$1.6 billion $859,104
Mar 23, 2 AM $5.32
-0.16%
$1.6 billion $858,730
Mar 23, 1 AM $5.33
+1.06%
$1.6 billion $856,508
Mar 23, 12 AM $5.27
-0.64%
$1.58 billion $852,851
Mar 22, 11 PM $5.3
+0.06%
$1.59 billion $848,943
Mar 22, 10 PM $5.3
-0.68%
$1.59 billion $844,104
Mar 22, 9 PM $5.34
+0.32%
$1.6 billion $839,583
Mar 22, 8 PM $5.32
-0.06%
$1.6 billion $840,199
Mar 22, 7 PM $5.32
-0.05%
$1.6 billion $837,241
Mar 22, 6 PM $5.33
+0.03%
$1.6 billion $837,121
Mar 22, 5 PM $5.32
+0.09%
$1.6 billion $835,622
Mar 22, 4 PM $5.32
-0.05%
$1.6 billion $834,012