Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 PM $5.48
+0.22%
$1.64 billion $892,700
Mar 26, 5 PM $5.47
-0.73%
$1.64 billion $892,275
Mar 26, 4 PM $5.51
-0.25%
$1.65 billion $893,687
Mar 26, 3 PM $5.53
+1.18%
$1.66 billion $895,835
Mar 26, 2 PM $5.46
-1.30%
$1.64 billion $896,762
Mar 26, 1 PM $5.53
+0.46%
$1.66 billion $898,158
Mar 26, 12 PM $5.51
-0.23%
$1.65 billion $900,423
Mar 26, 11 AM $5.52
-0.29%
$1.66 billion $901,511
Mar 26, 10 AM $5.54
+0.52%
$1.66 billion $901,922
Mar 26, 9 AM $5.51
-0.46%
$1.65 billion $900,615
Mar 26, 8 AM $5.54
+0.61%
$1.66 billion $898,985
Mar 26, 7 AM $5.51
-0.40%
$1.65 billion $898,335
Mar 26, 6 AM $5.53
+0.75%
$1.66 billion $896,348
Mar 26, 5 AM $5.49
-0.19%
$1.65 billion $892,504
Mar 26, 4 AM $5.5
-0.04%
$1.65 billion $863,187
Mar 26, 3 AM $5.5
-0.20%
$1.65 billion $824,289
Mar 26, 2 AM $5.51
-0.37%
$1.65 billion $818,656
Mar 26, 1 AM $5.53
-0.60%
$1.66 billion $819,920
Mar 26, 12 AM $5.56
+0.52%
$1.67 billion $819,490
Mar 25, 11 PM $5.54
-0.28%
$1.66 billion $820,788
Mar 25, 10 PM $5.55
+0.28%
$1.67 billion $815,676
Mar 25, 9 PM $5.54
-0.05%
$1.66 billion $813,209
Mar 25, 8 PM $5.54
-0.09%
$1.66 billion $812,121
Mar 25, 7 PM $5.54
-0.35%
$1.66 billion $810,366
Mar 25, 6 PM $5.56
-0.24%
$1.67 billion $811,658
Mar 25, 5 PM $5.58
-0.04%
$1.67 billion $812,146
Mar 25, 4 PM $5.58
+0.33%
$1.67 billion $812,811
Mar 25, 3 PM $5.56
-0.39%
$1.67 billion $812,474
Mar 25, 2 PM $5.58
+0.64%
$1.68 billion $813,831
Mar 25, 1 PM $5.55
+0.22%
$1.66 billion $814,701
Mar 25, 12 PM $5.54
-0.55%
$1.66 billion $812,567
Mar 25, 11 AM $5.57
+0.03%
$1.67 billion $811,914
Mar 25, 10 AM $5.57
+0.45%
$1.67 billion $811,255
Mar 25, 9 AM $5.54
+0.20%
$1.66 billion $812,816
Mar 25, 8 AM $5.53
+0.02%
$1.66 billion $814,487
Mar 25, 7 AM $5.53
-0.32%
$1.66 billion $816,236
Mar 25, 6 AM $5.55
+0.36%
$1.66 billion $819,288
Mar 25, 5 AM $5.53
-0.18%
$1.66 billion $821,788
Mar 25, 4 AM $5.54
-0.02%
$1.66 billion $850,942
Mar 25, 3 AM $5.54
+0.14%
$1.66 billion $883,303
Mar 25, 2 AM $5.53
-0.71%
$1.66 billion $883,596
Mar 25, 1 AM $5.57
+0.29%
$1.67 billion $883,783
Mar 25, 12 AM $5.55
+0.64%
$1.67 billion $884,573
Mar 24, 11 PM $5.53
+0.12%
$1.66 billion $882,703
Mar 24, 10 PM $5.52
+0.04%
$1.65 billion $885,123
Mar 24, 9 PM $5.51
+0.22%
$1.65 billion $885,768
Mar 24, 8 PM $5.5
+0.69%
$1.65 billion $886,841
Mar 24, 7 PM $5.46
-0.35%
$1.64 billion $892,281
Mar 24, 6 PM $5.48
+0.67%
$1.65 billion $895,941
Mar 24, 5 PM $5.45
-0.61%
$1.63 billion $893,609