Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $6.46
-0.46%
$1.94 billion $680,727
Sep 10, 4 PM $6.52
-0.15%
$1.96 billion $704,249
Sep 10, 3 PM $6.52
+0.31%
$1.96 billion $732,419
Sep 10, 2 PM $6.53
+0.00%
$1.96 billion $763,240
Sep 10, 1 PM $6.52
-0.46%
$1.96 billion $773,093
Sep 10, 12 PM $6.53
+0.31%
$1.96 billion $772,969
Sep 10, 11 AM $6.52
+0.15%
$1.96 billion $766,361
Sep 10, 10 AM $6.54
-4.11%
$1.96 billion $750,827
Sep 10, 9 AM $6.79
+0.15%
$2.04 billion $742,088
Sep 10, 8 AM $6.77
-0.88%
$2.03 billion $744,304
Sep 10, 7 AM $6.83
-0.44%
$2.05 billion $739,315
Sep 10, 6 AM $6.85
+0.44%
$2.06 billion $728,047
Sep 10, 5 AM $6.83
+0.15%
$2.05 billion $720,948
Sep 10, 4 AM $6.83
-0.15%
$2.05 billion $733,051
Sep 10, 3 AM $6.81
+0.00%
$2.04 billion $745,651
Sep 10, 2 AM $6.82
-0.15%
$2.05 billion $754,973
Sep 10, 1 AM $6.82
-0.15%
$2.05 billion $759,242
Sep 10, 12 AM $6.82
-0.15%
$2.05 billion $755,920
Sep 9, 11 PM $6.84
-0.15%
$2.05 billion $752,031
Sep 9, 10 PM $6.84
+0.59%
$2.05 billion $741,394
Sep 9, 9 PM $6.81
+0.15%
$2.04 billion $749,557
Sep 9, 8 PM $6.81
-0.44%
$2.04 billion $748,427
Sep 9, 7 PM $6.81
-0.15%
$2.04 billion $761,522
Sep 9, 6 PM $6.85
+0.00%
$2.06 billion $758,084
Sep 9, 5 PM $6.84
-0.15%
$2.05 billion $749,836
Sep 9, 4 PM $6.81
+0.00%
$2.04 billion $751,373
Sep 9, 3 PM $6.8
-0.15%
$2.04 billion $735,892
Sep 9, 2 PM $6.8
+0.29%
$2.04 billion $736,570
Sep 9, 1 PM $6.79
+0.44%
$2.04 billion $736,066
Sep 9, 12 PM $6.75
+0.15%
$2.03 billion $717,730
Sep 9, 11 AM $6.71
-0.45%
$2.01 billion $723,182
Sep 9, 10 AM $6.75
+0.45%
$2.03 billion $723,056
Sep 9, 9 AM $6.71
-0.15%
$2.01 billion $728,295
Sep 9, 8 AM $6.75
-0.15%
$2.03 billion $747,507
Sep 9, 7 AM $6.77
+0.45%
$2.03 billion $748,106
Sep 9, 6 AM $6.73
-0.15%
$2.02 billion $776,718
Sep 9, 5 AM $6.73
+0.15%
$2.02 billion $784,525
Sep 9, 4 AM $6.73
+0.45%
$2.02 billion $767,697
Sep 9, 3 AM $6.73
-0.15%
$2.02 billion $767,370
Sep 9, 2 AM $6.73
-0.15%
$2.02 billion $762,786
Sep 9, 1 AM $6.73
-0.15%
$2.02 billion $764,207
Sep 9, 12 AM $6.77
+0.74%
$2.03 billion $775,642
Sep 8, 11 PM $6.71
-0.45%
$2.01 billion $781,355
Sep 8, 10 PM $6.73
+0.45%
$2.02 billion $785,110
Sep 8, 9 PM $6.73
+0.15%
$2.02 billion $768,751
Sep 8, 8 PM $6.75
+0.00%
$2.03 billion $783,041
Sep 8, 7 PM $6.76
-0.29%
$2.03 billion $769,167
Sep 8, 6 PM $6.77
-0.44%
$2.03 billion $760,735
Sep 8, 5 PM $6.81
+0.44%
$2.04 billion $765,829
Sep 8, 4 PM $6.79
+99.12%
$2.04 billion $768,724