Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 PM $5.5
+0.01%
$1.65 billion $828,940
Mar 28, 6 PM $5.5
+0.19%
$1.65 billion $830,425
Mar 28, 5 PM $5.49
+0.06%
$1.65 billion $830,934
Mar 28, 4 PM $5.48
+0.21%
$1.64 billion $831,502
Mar 28, 3 PM $5.47
-0.52%
$1.64 billion $830,633
Mar 28, 2 PM $5.5
+0.15%
$1.65 billion $831,503
Mar 28, 1 PM $5.49
+0.20%
$1.65 billion $832,110
Mar 28, 12 PM $5.48
+0.09%
$1.64 billion $830,876
Mar 28, 11 AM $5.48
-0.07%
$1.64 billion $830,992
Mar 28, 10 AM $5.48
+0.11%
$1.64 billion $830,021
Mar 28, 9 AM $5.47
+0.01%
$1.64 billion $832,288
Mar 28, 8 AM $5.47
-0.35%
$1.64 billion $830,141
Mar 28, 7 AM $5.5
-0.10%
$1.65 billion $829,653
Mar 28, 6 AM $5.5
+0.14%
$1.65 billion $831,119
Mar 28, 5 AM $5.49
-0.14%
$1.65 billion $833,242
Mar 28, 4 AM $5.5
+0.36%
$1.65 billion $833,966
Mar 28, 3 AM $5.48
+0.14%
$1.64 billion $833,601
Mar 28, 2 AM $5.47
-0.10%
$1.64 billion $832,817
Mar 28, 1 AM $5.48
+0.25%
$1.64 billion $833,700
Mar 28, 12 AM $5.47
+0.01%
$1.64 billion $837,388
Mar 27, 11 PM $5.47
-0.10%
$1.64 billion $837,651
Mar 27, 10 PM $5.47
+0.16%
$1.64 billion $836,634
Mar 27, 9 PM $5.46
-0.34%
$1.64 billion $836,073
Mar 27, 8 PM $5.48
-0.07%
$1.64 billion $837,843
Mar 27, 7 PM $5.49
+0.10%
$1.65 billion $838,028
Mar 27, 6 PM $5.48
+0.18%
$1.65 billion $837,664
Mar 27, 5 PM $5.47
-0.48%
$1.64 billion $840,540
Mar 27, 4 PM $5.5
-0.19%
$1.65 billion $840,743
Mar 27, 3 PM $5.51
+0.05%
$1.65 billion $841,418
Mar 27, 2 PM $5.51
+0.71%
$1.65 billion $842,378
Mar 27, 1 PM $5.47
-0.13%
$1.64 billion $843,310
Mar 27, 12 PM $5.48
+0.06%
$1.64 billion $846,848
Mar 27, 11 AM $5.48
-0.25%
$1.64 billion $849,454
Mar 27, 10 AM $5.49
-0.08%
$1.65 billion $852,007
Mar 27, 9 AM $5.5
-0.48%
$1.65 billion $852,365
Mar 27, 8 AM $5.52
-0.07%
$1.66 billion $854,056
Mar 27, 7 AM $5.53
-0.07%
$1.66 billion $857,043
Mar 27, 6 AM $5.53
-0.58%
$1.66 billion $859,239
Mar 27, 5 AM $5.56
-0.02%
$1.67 billion $862,189
Mar 27, 4 AM $5.56
+0.14%
$1.67 billion $866,033
Mar 27, 3 AM $5.56
+0.68%
$1.67 billion $875,510
Mar 27, 2 AM $5.52
+0.26%
$1.66 billion $883,016
Mar 27, 1 AM $5.5
+0.16%
$1.65 billion $882,427
Mar 27, 12 AM $5.49
+0.22%
$1.65 billion $881,543
Mar 26, 11 PM $5.48
-0.22%
$1.64 billion $885,227
Mar 26, 10 PM $5.49
+0.44%
$1.65 billion $890,422
Mar 26, 9 PM $5.47
-0.15%
$1.64 billion $895,236
Mar 26, 8 PM $5.48
-0.21%
$1.64 billion $895,577
Mar 26, 7 PM $5.49
+0.11%
$1.65 billion $896,130
Mar 26, 6 PM $5.48
+0.22%
$1.64 billion $892,700