Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 PM $5.5
-0.32%
$1.65 billion $833,735
Mar 30, 7 PM $5.52
+0.28%
$1.66 billion $830,127
Mar 30, 6 PM $5.5
-0.05%
$1.65 billion $854,185
Mar 30, 5 PM $5.51
-0.47%
$1.65 billion $862,820
Mar 30, 4 PM $5.53
+0.04%
$1.66 billion $862,677
Mar 30, 3 PM $5.53
+0.34%
$1.66 billion $862,984
Mar 30, 2 PM $5.51
-0.02%
$1.65 billion $860,383
Mar 30, 1 PM $5.51
-0.64%
$1.65 billion $858,991
Mar 30, 12 PM $5.55
+2.81%
$1.66 billion $857,332
Mar 30, 11 AM $5.41
-2.01%
$1.62 billion $725,246
Mar 30, 10 AM $5.52
-0.13%
$1.66 billion $822,754
Mar 30, 9 AM $5.53
-0.12%
$1.66 billion $820,947
Mar 30, 8 AM $5.54
-0.14%
$1.66 billion $822,501
Mar 30, 7 AM $5.55
+0.46%
$1.66 billion $820,484
Mar 30, 6 AM $5.52
-0.07%
$1.66 billion $815,789
Mar 30, 5 AM $5.53
-0.12%
$1.66 billion $812,742
Mar 30, 4 AM $5.53
+0.21%
$1.66 billion $810,866
Mar 30, 3 AM $5.52
+0.60%
$1.66 billion $810,741
Mar 30, 2 AM $5.49
+0.20%
$1.65 billion $807,875
Mar 30, 1 AM $5.48
+0.31%
$1.64 billion $798,528
Mar 30, 12 AM $5.46
+0.84%
$1.64 billion $795,462
Mar 29, 11 PM $5.42
-0.31%
$1.62 billion $793,708
Mar 29, 10 PM $5.43
-0.74%
$1.63 billion $820,634
Mar 29, 9 PM $5.47
+0.05%
$1.64 billion $822,761
Mar 29, 8 PM $5.47
-0.15%
$1.64 billion $823,791
Mar 29, 7 PM $5.48
-0.16%
$1.64 billion $823,960
Mar 29, 6 PM $5.49
-0.19%
$1.65 billion $826,668
Mar 29, 5 PM $5.5
+0.15%
$1.65 billion $827,025
Mar 29, 4 PM $5.49
+0.03%
$1.65 billion $826,508
Mar 29, 3 PM $5.49
+0.00%
$1.65 billion $826,609
Mar 29, 2 PM $5.49
+0.13%
$1.65 billion $825,453
Mar 29, 1 PM $5.48
+0.11%
$1.64 billion $824,020
Mar 29, 12 PM $5.48
-0.05%
$1.64 billion $825,523
Mar 29, 11 AM $5.48
-0.02%
$1.64 billion $826,054
Mar 29, 10 AM $5.48
-0.16%
$1.64 billion $826,371
Mar 29, 9 AM $5.49
+0.03%
$1.65 billion $825,841
Mar 29, 8 AM $5.49
+0.25%
$1.65 billion $827,018
Mar 29, 7 AM $5.47
-0.38%
$1.64 billion $826,412
Mar 29, 6 AM $5.5
+0.22%
$1.65 billion $826,010
Mar 29, 5 AM $5.48
+0.10%
$1.64 billion $825,374
Mar 29, 4 AM $5.48
-0.08%
$1.64 billion $825,750
Mar 29, 3 AM $5.48
-0.19%
$1.64 billion $826,439
Mar 29, 2 AM $5.49
-0.15%
$1.65 billion $827,632
Mar 29, 1 AM $5.5
+0.16%
$1.65 billion $828,440
Mar 29, 12 AM $5.49
+0.42%
$1.65 billion $828,715
Mar 28, 11 PM $5.47
-0.12%
$1.64 billion $827,664
Mar 28, 10 PM $5.48
-0.22%
$1.64 billion $829,431
Mar 28, 9 PM $5.49
+0.31%
$1.65 billion $829,634
Mar 28, 8 PM $5.47
-0.49%
$1.64 billion $827,438
Mar 28, 7 PM $5.5
+0.01%
$1.65 billion $828,940