Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $5.64
+0.17%
$1.69 billion $798,625
Apr 1, 9 PM $5.63
-0.42%
$1.69 billion $766,075
Apr 1, 8 PM $5.65
+0.17%
$1.7 billion $739,476
Apr 1, 7 PM $5.65
+0.25%
$1.7 billion $736,000
Apr 1, 6 PM $5.63
-0.24%
$1.69 billion $738,052
Apr 1, 5 PM $5.65
+0.09%
$1.69 billion $738,974
Apr 1, 4 PM $5.64
+0.11%
$1.69 billion $740,130
Apr 1, 3 PM $5.64
+0.45%
$1.69 billion $740,610
Apr 1, 2 PM $5.61
+0.07%
$1.68 billion $738,832
Apr 1, 1 PM $5.61
-0.13%
$1.68 billion $744,340
Apr 1, 12 PM $5.61
-0.06%
$1.68 billion $743,633
Apr 1, 11 AM $5.62
-0.18%
$1.69 billion $743,772
Apr 1, 10 AM $5.63
+0.15%
$1.69 billion $747,147
Apr 1, 9 AM $5.62
-0.69%
$1.69 billion $752,373
Apr 1, 8 AM $5.66
+0.40%
$1.7 billion $751,125
Apr 1, 7 AM $5.63
-0.31%
$1.69 billion $752,208
Apr 1, 6 AM $5.65
+0.32%
$1.69 billion $757,073
Apr 1, 5 AM $5.63
+0.21%
$1.69 billion $758,534
Apr 1, 4 AM $5.62
-0.51%
$1.69 billion $758,720
Apr 1, 3 AM $5.65
-0.23%
$1.69 billion $758,257
Apr 1, 2 AM $5.66
+0.34%
$1.7 billion $759,893
Apr 1, 1 AM $5.64
+0.05%
$1.69 billion $761,312
Apr 1, 12 AM $5.64
-0.12%
$1.69 billion $760,640
Mar 31, 11 PM $5.64
+0.03%
$1.69 billion $768,852
Mar 31, 10 PM $5.64
-0.16%
$1.69 billion $804,579
Mar 31, 9 PM $5.65
+0.34%
$1.7 billion $839,656
Mar 31, 8 PM $5.63
-0.05%
$1.69 billion $867,934
Mar 31, 7 PM $5.63
+0.02%
$1.69 billion $870,263
Mar 31, 6 PM $5.63
+0.41%
$1.69 billion $842,619
Mar 31, 5 PM $5.61
-0.38%
$1.68 billion $833,508
Mar 31, 4 PM $5.61
+0.39%
$1.68 billion $832,128
Mar 31, 3 PM $5.59
+0.27%
$1.68 billion $831,050
Mar 31, 2 PM $5.58
+0.37%
$1.67 billion $835,547
Mar 31, 1 PM $5.56
+0.03%
$1.67 billion $831,510
Mar 31, 12 PM $5.56
+0.24%
$1.67 billion $832,330
Mar 31, 11 AM $5.54
+0.16%
$1.66 billion $854,474
Mar 31, 10 AM $5.55
+0.51%
$1.66 billion $861,907
Mar 31, 9 AM $5.52
-0.35%
$1.66 billion $862,099
Mar 31, 8 AM $5.54
-0.01%
$1.66 billion $862,117
Mar 31, 7 AM $5.54
+0.18%
$1.66 billion $864,285
Mar 31, 6 AM $5.53
-0.17%
$1.66 billion $863,902
Mar 31, 5 AM $5.54
+0.31%
$1.66 billion $865,957
Mar 31, 4 AM $5.52
+0.05%
$1.66 billion $866,460
Mar 31, 3 AM $5.52
-0.41%
$1.66 billion $865,880
Mar 31, 2 AM $5.54
-0.06%
$1.66 billion $867,227
Mar 31, 1 AM $5.55
+0.76%
$1.66 billion $873,780
Mar 31, 12 AM $5.51
-0.15%
$1.65 billion $875,789
Mar 30, 11 PM $5.51
-0.07%
$1.65 billion $873,486
Mar 30, 10 PM $5.52
+0.36%
$1.66 billion $840,580
Mar 30, 9 PM $5.5
-0.07%
$1.65 billion $834,582