Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $5.66
+0.27%
$1.7 billion $843,055
Apr 3, 10 PM $5.64
-0.18%
$1.69 billion $840,360
Apr 3, 9 PM $5.65
+0.35%
$1.7 billion $838,686
Apr 3, 8 PM $5.64
-1.08%
$1.69 billion $838,199
Apr 3, 7 PM $5.7
+0.76%
$1.71 billion $840,791
Apr 3, 6 PM $5.65
-0.49%
$1.7 billion $843,932
Apr 3, 5 PM $5.68
+0.28%
$1.7 billion $842,154
Apr 3, 4 PM $5.65
-0.10%
$1.69 billion $841,836
Apr 3, 3 PM $5.65
-0.39%
$1.7 billion $841,701
Apr 3, 2 PM $5.68
-0.09%
$1.7 billion $842,109
Apr 3, 1 PM $5.68
-0.33%
$1.7 billion $844,143
Apr 3, 12 PM $5.7
+0.57%
$1.71 billion $843,755
Apr 3, 11 AM $5.67
+0.27%
$1.7 billion $843,794
Apr 3, 10 AM $5.65
+0.09%
$1.7 billion $825,694
Apr 3, 9 AM $5.65
-0.67%
$1.69 billion $810,500
Apr 3, 8 AM $5.69
+0.14%
$1.71 billion $809,911
Apr 3, 7 AM $5.68
+0.48%
$1.7 billion $809,706
Apr 3, 6 AM $5.65
-0.52%
$1.7 billion $807,987
Apr 3, 5 AM $5.68
-0.29%
$1.7 billion $807,495
Apr 3, 4 AM $5.7
+0.04%
$1.71 billion $806,604
Apr 3, 3 AM $5.69
+0.81%
$1.71 billion $807,511
Apr 3, 2 AM $5.65
-0.60%
$1.69 billion $806,390
Apr 3, 1 AM $5.68
-0.20%
$1.7 billion $806,372
Apr 3, 12 AM $5.69
+0.22%
$1.71 billion $802,894
Apr 2, 11 PM $5.68
-0.02%
$1.7 billion $802,654
Apr 2, 10 PM $5.68
-0.06%
$1.7 billion $803,141
Apr 2, 9 PM $5.69
-0.09%
$1.71 billion $804,304
Apr 2, 8 PM $5.69
+1.17%
$1.71 billion $806,616
Apr 2, 7 PM $5.62
+0.30%
$1.69 billion $808,467
Apr 2, 6 PM $5.61
+0.01%
$1.68 billion $804,347
Apr 2, 5 PM $5.61
-0.01%
$1.68 billion $805,169
Apr 2, 4 PM $5.61
+0.13%
$1.68 billion $805,355
Apr 2, 3 PM $5.6
-0.51%
$1.68 billion $806,342
Apr 2, 2 PM $5.63
+0.96%
$1.69 billion $806,296
Apr 2, 1 PM $5.58
+0.40%
$1.67 billion $804,536
Apr 2, 12 PM $5.55
+0.11%
$1.67 billion $804,347
Apr 2, 11 AM $5.54
-0.27%
$1.66 billion $805,311
Apr 2, 10 AM $5.56
-0.18%
$1.67 billion $823,368
Apr 2, 9 AM $5.57
-0.28%
$1.67 billion $833,602
Apr 2, 8 AM $5.59
-0.09%
$1.68 billion $833,418
Apr 2, 7 AM $5.59
+0.43%
$1.68 billion $832,838
Apr 2, 6 AM $5.56
+0.35%
$1.67 billion $833,352
Apr 2, 5 AM $5.54
-0.60%
$1.66 billion $833,190
Apr 2, 4 AM $5.58
+0.11%
$1.67 billion $833,313
Apr 2, 3 AM $5.57
+0.21%
$1.67 billion $833,892
Apr 2, 2 AM $5.56
-0.19%
$1.67 billion $833,360
Apr 2, 1 AM $5.58
-1.24%
$1.67 billion $834,890
Apr 2, 12 AM $5.65
+0.06%
$1.7 billion $835,780
Apr 1, 11 PM $5.65
+0.02%
$1.69 billion $829,985
Apr 1, 10 PM $5.64
+0.17%
$1.69 billion $798,625