Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $5.73
+0.42%
$1.72 billion $858,247
Apr 8, 12 AM $5.7
-0.10%
$1.71 billion $858,040
Apr 7, 11 PM $5.71
+0.53%
$1.71 billion $856,374
Apr 7, 10 PM $5.68
+1.25%
$1.7 billion $844,979
Apr 7, 9 PM $5.61
-0.06%
$1.68 billion $835,529
Apr 7, 8 PM $5.61
+0.23%
$1.68 billion $836,228
Apr 7, 7 PM $5.6
+0.63%
$1.68 billion $835,927
Apr 7, 6 PM $5.57
-0.09%
$1.67 billion $833,997
Apr 7, 5 PM $5.57
-0.42%
$1.67 billion $833,394
Apr 7, 4 PM $5.59
+0.21%
$1.68 billion $833,643
Apr 7, 3 PM $5.58
-0.21%
$1.67 billion $832,380
Apr 7, 2 PM $5.59
+0.10%
$1.68 billion $831,923
Apr 7, 1 PM $5.59
+0.03%
$1.68 billion $830,346
Apr 7, 12 PM $5.59
-0.14%
$1.68 billion $830,424
Apr 7, 11 AM $5.6
-0.25%
$1.68 billion $830,724
Apr 7, 10 AM $5.61
-0.34%
$1.68 billion $834,229
Apr 7, 9 AM $5.63
+0.02%
$1.69 billion $838,710
Apr 7, 8 AM $5.63
-0.12%
$1.69 billion $840,636
Apr 7, 7 AM $5.63
+0.10%
$1.69 billion $839,471
Apr 7, 6 AM $5.63
+0.11%
$1.69 billion $838,932
Apr 7, 5 AM $5.62
-0.13%
$1.69 billion $836,159
Apr 7, 4 AM $5.63
-0.12%
$1.69 billion $833,493
Apr 7, 3 AM $5.64
-0.07%
$1.69 billion $832,653
Apr 7, 2 AM $5.64
+0.30%
$1.69 billion $831,094
Apr 7, 1 AM $5.63
+0.16%
$1.69 billion $830,693
Apr 7, 12 AM $5.63
+0.12%
$1.69 billion $830,097
Apr 6, 11 PM $5.62
+0.15%
$1.69 billion $829,762
Apr 6, 10 PM $5.61
+0.12%
$1.68 billion $829,346
Apr 6, 9 PM $5.6
+0.05%
$1.68 billion $829,061
Apr 6, 8 PM $5.6
-0.33%
$1.68 billion $829,589
Apr 6, 7 PM $5.62
+0.27%
$1.69 billion $829,321
Apr 6, 6 PM $5.6
-0.11%
$1.68 billion $830,286
Apr 6, 5 PM $5.61
+0.10%
$1.68 billion $831,092
Apr 6, 4 PM $5.6
+0.13%
$1.68 billion $830,883
Apr 6, 3 PM $5.6
+0.19%
$1.68 billion $831,151
Apr 6, 2 PM $5.59
-0.63%
$1.68 billion $833,257
Apr 6, 1 PM $5.62
-0.45%
$1.69 billion $834,622
Apr 6, 12 PM $5.65
-0.92%
$1.69 billion $835,729
Apr 6, 11 AM $5.7
+0.75%
$1.71 billion $835,609
Apr 6, 10 AM $5.65
-0.10%
$1.7 billion $832,028
Apr 6, 9 AM $5.66
+0.29%
$1.7 billion $828,462
Apr 6, 8 AM $5.65
+0.67%
$1.69 billion $825,798
Apr 6, 7 AM $5.61
-0.15%
$1.68 billion $827,443
Apr 6, 6 AM $5.62
-0.04%
$1.69 billion $827,660
Apr 6, 5 AM $5.62
+0.18%
$1.69 billion $830,291
Apr 6, 4 AM $5.61
-0.19%
$1.68 billion $833,282
Apr 6, 3 AM $5.62
-0.10%
$1.69 billion $836,592
Apr 6, 2 AM $5.63
+0.18%
$1.69 billion $839,358
Apr 6, 1 AM $5.62
-0.26%
$1.68 billion $841,566
Apr 6, 12 AM $5.63
-0.09%
$1.69 billion $843,923