Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $5.78
-0.11%
$1.73 billion $826,804
Apr 10, 1 AM $5.79
+0.57%
$1.74 billion $825,584
Apr 10, 12 AM $5.75
-0.22%
$1.73 billion $827,953
Apr 9, 11 PM $5.77
-0.02%
$1.73 billion $826,505
Apr 9, 10 PM $5.77
-0.04%
$1.73 billion $826,262
Apr 9, 9 PM $5.77
+0.10%
$1.73 billion $826,530
Apr 9, 8 PM $5.76
-0.21%
$1.73 billion $826,823
Apr 9, 7 PM $5.77
-0.23%
$1.73 billion $825,384
Apr 9, 6 PM $5.78
+0.25%
$1.73 billion $825,832
Apr 9, 5 PM $5.77
-0.25%
$1.73 billion $827,851
Apr 9, 4 PM $5.78
+0.12%
$1.73 billion $829,667
Apr 9, 3 PM $5.78
+0.53%
$1.73 billion $828,850
Apr 9, 2 PM $5.75
-0.44%
$1.72 billion $829,350
Apr 9, 1 PM $5.77
+0.54%
$1.73 billion $830,731
Apr 9, 12 PM $5.74
+0.60%
$1.72 billion $831,007
Apr 9, 11 AM $5.71
+0.08%
$1.71 billion $831,932
Apr 9, 10 AM $5.7
-0.36%
$1.71 billion $832,567
Apr 9, 9 AM $5.72
-0.13%
$1.72 billion $832,940
Apr 9, 8 AM $5.73
+0.34%
$1.72 billion $825,970
Apr 9, 7 AM $5.71
-0.36%
$1.71 billion $821,291
Apr 9, 6 AM $5.73
+0.03%
$1.72 billion $821,242
Apr 9, 5 AM $5.73
+0.02%
$1.72 billion $823,056
Apr 9, 4 AM $5.73
-0.06%
$1.72 billion $822,382
Apr 9, 3 AM $5.73
-0.02%
$1.72 billion $823,739
Apr 9, 2 AM $5.73
+0.15%
$1.72 billion $823,075
Apr 9, 1 AM $5.73
-0.50%
$1.72 billion $823,133
Apr 9, 12 AM $5.75
-0.25%
$1.73 billion $821,462
Apr 8, 11 PM $5.77
+0.32%
$1.73 billion $824,140
Apr 8, 10 PM $5.75
-0.15%
$1.73 billion $836,568
Apr 8, 9 PM $5.76
+0.07%
$1.73 billion $845,922
Apr 8, 8 PM $5.76
-0.11%
$1.73 billion $845,575
Apr 8, 7 PM $5.76
+0.08%
$1.73 billion $846,272
Apr 8, 6 PM $5.76
-0.42%
$1.73 billion $847,800
Apr 8, 5 PM $5.78
-0.01%
$1.73 billion $847,486
Apr 8, 4 PM $5.78
+0.29%
$1.73 billion $846,955
Apr 8, 3 PM $5.76
-0.01%
$1.73 billion $848,319
Apr 8, 2 PM $5.77
-0.06%
$1.73 billion $847,269
Apr 8, 1 PM $5.77
-0.27%
$1.73 billion $847,342
Apr 8, 12 PM $5.79
+0.60%
$1.74 billion $847,404
Apr 8, 11 AM $5.75
-0.11%
$1.73 billion $846,839
Apr 8, 10 AM $5.76
-0.23%
$1.73 billion $845,964
Apr 8, 9 AM $5.77
+0.07%
$1.73 billion $847,630
Apr 8, 8 AM $5.77
+0.49%
$1.73 billion $856,096
Apr 8, 7 AM $5.74
-0.59%
$1.72 billion $860,412
Apr 8, 6 AM $5.77
+0.47%
$1.73 billion $860,385
Apr 8, 5 AM $5.75
+0.13%
$1.72 billion $858,252
Apr 8, 4 AM $5.74
+0.11%
$1.72 billion $859,446
Apr 8, 3 AM $5.73
-0.07%
$1.72 billion $857,386
Apr 8, 2 AM $5.74
+0.22%
$1.72 billion $858,163
Apr 8, 1 AM $5.73
+0.42%
$1.72 billion $858,247