Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $5.88
+0.31%
$1.77 billion $829,574
Apr 12, 3 AM $5.87
-0.03%
$1.76 billion $828,223
Apr 12, 2 AM $5.87
-0.14%
$1.76 billion $829,281
Apr 12, 1 AM $5.88
-0.14%
$1.76 billion $827,873
Apr 12, 12 AM $5.88
+0.31%
$1.77 billion $827,461
Apr 11, 11 PM $5.87
+0.22%
$1.76 billion $828,774
Apr 11, 10 PM $5.85
-0.48%
$1.76 billion $827,807
Apr 11, 9 PM $5.88
+0.13%
$1.76 billion $828,022
Apr 11, 8 PM $5.87
+0.03%
$1.76 billion $828,117
Apr 11, 7 PM $5.87
+0.07%
$1.76 billion $827,580
Apr 11, 6 PM $5.87
+0.03%
$1.76 billion $827,355
Apr 11, 5 PM $5.87
-0.19%
$1.76 billion $828,957
Apr 11, 4 PM $5.88
+0.23%
$1.76 billion $830,887
Apr 11, 3 PM $5.86
-0.09%
$1.76 billion $837,556
Apr 11, 2 PM $5.87
-0.23%
$1.76 billion $842,725
Apr 11, 1 PM $5.88
+0.06%
$1.76 billion $845,614
Apr 11, 12 PM $5.88
+0.09%
$1.76 billion $852,314
Apr 11, 11 AM $5.87
-0.22%
$1.76 billion $862,304
Apr 11, 10 AM $5.88
+0.29%
$1.77 billion $864,904
Apr 11, 9 AM $5.87
+0.01%
$1.76 billion $865,549
Apr 11, 8 AM $5.87
-0.10%
$1.76 billion $867,534
Apr 11, 7 AM $5.87
+0.35%
$1.76 billion $868,191
Apr 11, 6 AM $5.85
-0.70%
$1.76 billion $868,091
Apr 11, 5 AM $5.9
+0.49%
$1.77 billion $869,989
Apr 11, 4 AM $5.87
+0.06%
$1.76 billion $870,456
Apr 11, 3 AM $5.86
-0.21%
$1.76 billion $870,112
Apr 11, 2 AM $5.87
+0.15%
$1.76 billion $870,707
Apr 11, 1 AM $5.87
+0.06%
$1.76 billion $871,356
Apr 11, 12 AM $5.86
-0.41%
$1.76 billion $871,899
Apr 10, 11 PM $5.89
+0.12%
$1.77 billion $871,498
Apr 10, 10 PM $5.88
+0.07%
$1.76 billion $872,245
Apr 10, 9 PM $5.88
+0.22%
$1.76 billion $872,447
Apr 10, 8 PM $5.86
+0.00%
$1.76 billion $871,964
Apr 10, 7 PM $5.86
+0.00%
$1.76 billion $873,533
Apr 10, 6 PM $5.86
-0.12%
$1.76 billion $872,601
Apr 10, 5 PM $5.87
-0.80%
$1.76 billion $870,218
Apr 10, 4 PM $5.91
+0.57%
$1.77 billion $868,113
Apr 10, 3 PM $5.88
+0.12%
$1.76 billion $861,252
Apr 10, 2 PM $5.87
-0.23%
$1.76 billion $855,431
Apr 10, 1 PM $5.89
-0.12%
$1.77 billion $850,947
Apr 10, 12 PM $5.89
+0.72%
$1.77 billion $844,018
Apr 10, 11 AM $5.85
+0.47%
$1.75 billion $834,632
Apr 10, 10 AM $5.82
+0.00%
$1.75 billion $831,435
Apr 10, 9 AM $5.82
+0.68%
$1.75 billion $830,325
Apr 10, 8 AM $5.78
-0.59%
$1.74 billion $828,437
Apr 10, 7 AM $5.82
+0.44%
$1.75 billion $828,275
Apr 10, 6 AM $5.79
-0.03%
$1.74 billion $828,761
Apr 10, 5 AM $5.79
-0.08%
$1.74 billion $828,672
Apr 10, 4 AM $5.8
+0.38%
$1.74 billion $828,415
Apr 10, 3 AM $5.78
-0.10%
$1.73 billion $827,996