Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $5.91
+0.33%
$1.77 billion $877,327
Apr 14, 4 AM $5.89
+0.03%
$1.77 billion $877,104
Apr 14, 3 AM $5.89
-0.03%
$1.77 billion $876,342
Apr 14, 2 AM $5.89
-0.16%
$1.77 billion $876,957
Apr 14, 1 AM $5.9
+0.05%
$1.77 billion $875,621
Apr 14, 12 AM $5.9
+0.12%
$1.77 billion $874,267
Apr 13, 11 PM $5.89
-0.12%
$1.77 billion $870,450
Apr 13, 10 PM $5.9
+0.18%
$1.77 billion $865,739
Apr 13, 9 PM $5.89
-0.20%
$1.77 billion $869,254
Apr 13, 8 PM $5.9
+0.00%
$1.77 billion $868,293
Apr 13, 7 PM $5.89
+0.02%
$1.77 billion $867,136
Apr 13, 6 PM $5.89
+0.09%
$1.77 billion $861,797
Apr 13, 5 PM $5.89
-0.04%
$1.77 billion $857,464
Apr 13, 4 PM $5.89
+0.12%
$1.77 billion $848,818
Apr 13, 3 PM $5.88
-0.15%
$1.77 billion $845,059
Apr 13, 2 PM $5.89
+0.23%
$1.77 billion $841,625
Apr 13, 1 PM $5.88
+0.07%
$1.76 billion $838,104
Apr 13, 12 PM $5.87
+0.09%
$1.76 billion $836,254
Apr 13, 11 AM $5.87
+0.13%
$1.76 billion $836,725
Apr 13, 10 AM $5.86
-0.11%
$1.76 billion $835,973
Apr 13, 9 AM $5.87
-0.03%
$1.76 billion $836,937
Apr 13, 8 AM $5.87
+0.03%
$1.76 billion $837,129
Apr 13, 7 AM $5.87
+0.00%
$1.76 billion $836,537
Apr 13, 6 AM $5.87
+0.40%
$1.76 billion $836,824
Apr 13, 5 AM $5.84
+0.27%
$1.75 billion $834,984
Apr 13, 4 AM $5.83
+0.24%
$1.75 billion $834,299
Apr 13, 3 AM $5.82
+0.11%
$1.75 billion $835,228
Apr 13, 2 AM $5.81
-0.04%
$1.74 billion $833,922
Apr 13, 1 AM $5.82
+0.19%
$1.74 billion $835,071
Apr 13, 12 AM $5.8
-0.15%
$1.74 billion $833,589
Apr 12, 11 PM $5.81
+0.18%
$1.74 billion $832,463
Apr 12, 10 PM $5.8
-1.05%
$1.74 billion $831,815
Apr 12, 9 PM $5.87
-0.03%
$1.76 billion $827,407
Apr 12, 8 PM $5.86
-0.25%
$1.76 billion $826,780
Apr 12, 7 PM $5.88
+0.27%
$1.76 billion $826,930
Apr 12, 6 PM $5.86
-0.03%
$1.76 billion $827,362
Apr 12, 5 PM $5.86
+0.03%
$1.76 billion $826,714
Apr 12, 4 PM $5.86
-0.06%
$1.76 billion $827,033
Apr 12, 3 PM $5.87
+0.04%
$1.76 billion $827,954
Apr 12, 2 PM $5.86
-0.14%
$1.76 billion $829,564
Apr 12, 1 PM $5.87
+0.14%
$1.76 billion $830,710
Apr 12, 12 PM $5.86
-0.21%
$1.76 billion $830,680
Apr 12, 11 AM $5.88
+0.18%
$1.76 billion $830,323
Apr 12, 10 AM $5.87
-0.20%
$1.76 billion $831,049
Apr 12, 9 AM $5.88
-0.13%
$1.76 billion $830,115
Apr 12, 8 AM $5.89
+0.41%
$1.77 billion $829,696
Apr 12, 7 AM $5.86
-0.58%
$1.76 billion $829,723
Apr 12, 6 AM $5.9
+0.18%
$1.77 billion $829,789
Apr 12, 5 AM $5.89
+0.02%
$1.77 billion $829,172
Apr 12, 4 AM $5.88
+0.31%
$1.77 billion $829,574