Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $6.08
-0.12%
$1.82 billion $847,120
Apr 16, 7 AM $6.08
+0.29%
$1.82 billion $860,430
Apr 16, 6 AM $5.98
+5.67%
$1.79 billion $894,567
Apr 16, 5 AM $5.39
-1.20%
$1.62 billion $170,562
Apr 16, 4 AM $5.46
-0.17%
$1.64 billion $929,234
Apr 16, 3 AM $5.47
-0.04%
$1.64 billion $930,634
Apr 16, 2 AM $5.47
-0.33%
$1.64 billion $936,598
Apr 15, 11 PM $6.05
-0.77%
$1.82 billion $961,011
Apr 15, 10 PM $6.05
+15.31%
$1.82 billion $759,636
Apr 15, 9 PM $5.51
-9.36%
$1.65 billion $12
Apr 15, 8 PM $6.09
-0.08%
$1.83 billion $952,258
Apr 15, 7 PM $6.09
-0.15%
$1.83 billion $948,856
Apr 15, 6 PM $6.1
+0.19%
$1.83 billion $949,494
Apr 15, 5 PM $6.08
-0.21%
$1.82 billion $949,214
Apr 15, 4 PM $6.08
-0.02%
$1.82 billion $948,904
Apr 15, 3 PM $6.07
-0.37%
$1.82 billion $948,779
Apr 15, 2 PM $6.08
-0.04%
$1.82 billion $947,186
Apr 15, 1 PM $6.08
-0.13%
$1.82 billion $947,068
Apr 15, 12 PM $6.09
+0.11%
$1.83 billion $951,003
Apr 15, 11 AM $6.09
+0.15%
$1.83 billion $951,935
Apr 15, 10 AM $6.09
+0.64%
$1.83 billion $952,566
Apr 15, 9 AM $6.05
-0.50%
$1.81 billion $952,626
Apr 15, 8 AM $6.09
-0.05%
$1.83 billion $966,081
Apr 15, 7 AM $6.1
+0.21%
$1.83 billion $964,625
Apr 15, 6 AM $6.09
-0.05%
$1.83 billion $958,443
Apr 15, 5 AM $6.09
-0.15%
$1.83 billion $955,964
Apr 15, 4 AM $6.1
-0.02%
$1.83 billion $957,293
Apr 15, 3 AM $6.1
+0.19%
$1.83 billion $957,743
Apr 15, 2 AM $6.09
-0.18%
$1.83 billion $951,612
Apr 15, 1 AM $6.11
+0.33%
$1.83 billion $948,885
Apr 15, 12 AM $6.07
-0.22%
$1.82 billion $940,823
Apr 14, 11 PM $6.09
+0.20%
$1.83 billion $939,300
Apr 14, 10 PM $6.08
-0.06%
$1.82 billion $938,971
Apr 14, 9 PM $6.08
+0.03%
$1.82 billion $935,192
Apr 14, 8 PM $6.09
-0.04%
$1.83 billion $935,431
Apr 14, 7 PM $6.09
+0.08%
$1.83 billion $932,083
Apr 14, 6 PM $6.08
-0.25%
$1.82 billion $931,682
Apr 14, 5 PM $6.09
-0.17%
$1.83 billion $930,872
Apr 14, 4 PM $6.08
-0.10%
$1.82 billion $933,610
Apr 14, 3 PM $6.09
-0.02%
$1.83 billion $931,439
Apr 14, 2 PM $6.05
-0.53%
$1.81 billion $929,839
Apr 14, 1 PM $6.09
+0.61%
$1.83 billion $929,021
Apr 14, 12 PM $6.04
+0.01%
$1.81 billion $921,783
Apr 14, 11 AM $6.03
-0.29%
$1.81 billion $917,968
Apr 14, 10 AM $6.05
+0.12%
$1.81 billion $913,068
Apr 14, 9 AM $6.04
+2.43%
$1.81 billion $906,603
Apr 14, 8 AM $5.9
+0.08%
$1.77 billion $885,954
Apr 14, 7 AM $5.89
+0.02%
$1.77 billion $881,462
Apr 14, 6 AM $5.89
-0.15%
$1.77 billion $879,899
Apr 14, 5 AM $5.91
+0.33%
$1.77 billion $877,327