Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $6.52
-0.15%
$1.96 billion $1.04 million
Sep 12, 6 PM $6.52
-0.15%
$1.96 billion $1 million
Sep 12, 5 PM $6.52
-0.15%
$1.96 billion $985,490
Sep 12, 4 PM $6.54
+0.15%
$1.96 billion $953,269
Sep 12, 3 PM $6.54
+0.15%
$1.96 billion $934,744
Sep 12, 2 PM $6.54
+0.15%
$1.96 billion $912,392
Sep 12, 1 PM $6.52
-0.15%
$1.96 billion $891,525
Sep 12, 12 PM $6.52
-0.15%
$1.96 billion $870,424
Sep 12, 11 AM $6.54
+0.15%
$1.96 billion $845,861
Sep 12, 10 AM $6.54
+0.15%
$1.96 billion $812,668
Sep 12, 9 AM $6.52
-0.15%
$1.96 billion $774,750
Sep 12, 8 AM $6.54
+0.15%
$1.96 billion $742,170
Sep 12, 7 AM $6.53
-0.15%
$1.96 billion $714,666
Sep 12, 6 AM $6.53
-0.15%
$1.96 billion $684,186
Sep 12, 5 AM $6.53
+0.15%
$1.96 billion $641,000
Sep 12, 4 AM $6.53
-0.15%
$1.96 billion $599,997
Sep 12, 3 AM $6.53
+0.00%
$1.96 billion $572,349
Sep 12, 2 AM $6.52
-0.15%
$1.96 billion $539,465
Sep 12, 1 AM $6.54
+0.15%
$1.96 billion $505,239
Sep 12, 12 AM $6.52
-0.15%
$1.96 billion $463,125
Sep 11, 11 PM $6.54
+0.15%
$1.96 billion $421,716
Sep 11, 10 PM $6.54
+0.46%
$1.96 billion $388,407
Sep 11, 9 PM $6.54
+0.15%
$1.96 billion $348,588
Sep 11, 8 PM $6.52
+0.00%
$1.96 billion $307,704
Sep 11, 7 PM $6.51
+0.15%
$1.95 billion $276,683
Sep 11, 6 PM $6.51
-0.15%
$1.95 billion $257,486
Sep 11, 5 PM $6.49
-0.15%
$1.95 billion $228,980
Sep 11, 4 PM $6.49
-0.15%
$1.95 billion $195,529
Sep 11, 3 PM $6.53
+0.15%
$1.96 billion $164,102
Sep 11, 2 PM $6.51
-0.15%
$1.95 billion $143,356
Sep 11, 1 PM $6.53
+0.15%
$1.96 billion $142,300
Sep 11, 12 PM $6.53
+0.46%
$1.96 billion $153,854
Sep 11, 11 AM $6.49
+0.15%
$1.95 billion $157,393
Sep 11, 10 AM $6.49
-0.31%
$1.95 billion $187,691
Sep 11, 9 AM $6.52
+0.00%
$1.96 billion $214,298
Sep 11, 8 AM $6.52
+0.15%
$1.96 billion $233,056
Sep 11, 7 AM $6.52
-0.46%
$1.96 billion $267,161
Sep 11, 6 AM $6.54
-0.15%
$1.96 billion $296,834
Sep 11, 5 AM $6.52
+0.15%
$1.96 billion $328,686
Sep 11, 4 AM $6.5
+0.15%
$1.95 billion $354,600
Sep 11, 3 AM $6.5
-0.15%
$1.95 billion $370,761
Sep 11, 2 AM $6.5
-0.15%
$1.95 billion $395,637
Sep 11, 1 AM $6.5
-0.15%
$1.95 billion $428,243
Sep 11, 12 AM $6.5
+0.15%
$1.95 billion $449,679
Sep 10, 11 PM $6.5
+0.62%
$1.95 billion $481,118
Sep 10, 10 PM $6.47
-0.46%
$1.94 billion $525,822
Sep 10, 9 PM $6.51
+0.46%
$1.95 billion $556,265
Sep 10, 8 PM $6.51
+0.46%
$1.95 billion $579,830
Sep 10, 7 PM $6.47
-0.61%
$1.94 billion $607,810
Sep 10, 6 PM $6.5
+0.15%
$1.95 billion $643,197