Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $6.1
+0.26%
$1.83 billion $843,865
Apr 18, 8 AM $6.08
-0.35%
$1.83 billion $844,438
Apr 18, 7 AM $6.11
-0.06%
$1.83 billion $844,907
Apr 18, 6 AM $6.11
+0.20%
$1.83 billion $845,790
Apr 18, 5 AM $6.1
+0.19%
$1.83 billion $846,555
Apr 18, 4 AM $6.09
-0.04%
$1.83 billion $849,526
Apr 18, 3 AM $6.09
+0.22%
$1.83 billion $851,855
Apr 18, 2 AM $6.08
-0.16%
$1.82 billion $854,934
Apr 18, 1 AM $6.09
-0.29%
$1.83 billion $852,763
Apr 18, 12 AM $6.1
+0.03%
$1.83 billion $852,745
Apr 17, 11 PM $6.1
+0.05%
$1.83 billion $851,003
Apr 17, 10 PM $6.1
+0.25%
$1.83 billion $853,432
Apr 17, 9 PM $6.08
-0.26%
$1.82 billion $854,524
Apr 17, 8 PM $6.1
-0.02%
$1.83 billion $853,704
Apr 17, 7 PM $6.1
-0.09%
$1.83 billion $851,408
Apr 17, 6 PM $6.1
-0.20%
$1.83 billion $852,333
Apr 17, 5 PM $6.11
+0.08%
$1.83 billion $853,282
Apr 17, 4 PM $6.11
-0.16%
$1.83 billion $852,431
Apr 17, 3 PM $6.12
+0.05%
$1.84 billion $850,597
Apr 17, 2 PM $6.12
-0.06%
$1.83 billion $848,222
Apr 17, 1 PM $6.12
+0.70%
$1.84 billion $844,905
Apr 17, 12 PM $6.08
+0.50%
$1.82 billion $840,101
Apr 17, 11 AM $6.05
-0.24%
$1.81 billion $835,234
Apr 17, 10 AM $6.06
-0.06%
$1.82 billion $836,497
Apr 17, 9 AM $6.07
-0.18%
$1.82 billion $837,423
Apr 17, 8 AM $6.08
+0.47%
$1.82 billion $837,711
Apr 17, 7 AM $6.05
-0.18%
$1.81 billion $830,154
Apr 17, 6 AM $6.05
+0.47%
$1.82 billion $802,990
Apr 17, 5 AM $6.02
+0.23%
$1.81 billion $776,847
Apr 17, 4 AM $6.01
-0.14%
$1.8 billion $773,366
Apr 17, 3 AM $6.02
+0.02%
$1.8 billion $772,844
Apr 17, 2 AM $6.02
+0.11%
$1.8 billion $772,820
Apr 17, 1 AM $6.01
-0.07%
$1.8 billion $771,227
Apr 17, 12 AM $6.02
-0.01%
$1.8 billion $771,936
Apr 16, 11 PM $6.02
-0.06%
$1.8 billion $771,797
Apr 16, 10 PM $6.02
-0.04%
$1.81 billion $773,045
Apr 16, 9 PM $6.02
+0.19%
$1.81 billion $784,568
Apr 16, 8 PM $6.01
-0.22%
$1.8 billion $789,649
Apr 16, 7 PM $6.03
+0.01%
$1.81 billion $797,204
Apr 16, 6 PM $6.03
+0.51%
$1.81 billion $801,902
Apr 16, 5 PM $6
+0.24%
$1.8 billion $804,091
Apr 16, 4 PM $5.98
-0.41%
$1.8 billion $808,420
Apr 16, 3 PM $6.01
+0.26%
$1.8 billion $814,759
Apr 16, 2 PM $5.99
-0.69%
$1.8 billion $820,103
Apr 16, 1 PM $6.04
-0.18%
$1.81 billion $824,315
Apr 16, 12 PM $6.05
-0.16%
$1.81 billion $828,746
Apr 16, 11 AM $6.06
-0.33%
$1.82 billion $831,517
Apr 16, 10 AM $6.08
-0.03%
$1.82 billion $835,215
Apr 16, 9 AM $6.08
+0.10%
$1.82 billion $840,113
Apr 16, 8 AM $6.08
-0.12%
$1.82 billion $847,120