Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $6.04
+0.07%
$1.81 billion $791,556
Apr 20, 9 AM $6.04
+0.12%
$1.81 billion $791,694
Apr 20, 8 AM $6.03
-0.24%
$1.81 billion $792,743
Apr 20, 7 AM $6.05
-0.05%
$1.81 billion $793,336
Apr 20, 6 AM $6.05
-0.32%
$1.82 billion $793,255
Apr 20, 5 AM $6.07
-0.16%
$1.82 billion $793,157
Apr 20, 4 AM $6.08
-0.07%
$1.82 billion $792,013
Apr 20, 3 AM $6.08
-0.23%
$1.83 billion $790,923
Apr 20, 2 AM $6.1
+0.00%
$1.83 billion $791,665
Apr 20, 1 AM $6.1
+0.82%
$1.83 billion $789,992
Apr 20, 12 AM $6.05
+0.09%
$1.81 billion $787,941
Apr 19, 11 PM $6.04
-0.16%
$1.81 billion $786,538
Apr 19, 10 PM $6.05
-0.65%
$1.82 billion $785,890
Apr 19, 9 PM $6.09
+0.01%
$1.83 billion $786,032
Apr 19, 8 PM $6.09
-0.30%
$1.83 billion $788,056
Apr 19, 7 PM $6.11
+0.73%
$1.83 billion $788,367
Apr 19, 6 PM $6.06
-0.13%
$1.82 billion $791,251
Apr 19, 5 PM $6.07
+0.01%
$1.82 billion $792,862
Apr 19, 4 PM $6.07
-0.50%
$1.82 billion $792,980
Apr 19, 3 PM $6.1
+0.27%
$1.83 billion $758,875
Apr 19, 2 PM $6.08
-0.25%
$1.83 billion $793,991
Apr 19, 1 PM $6.1
+0.11%
$1.83 billion $793,586
Apr 19, 12 PM $6.09
+0.22%
$1.83 billion $794,677
Apr 19, 11 AM $6.08
-0.36%
$1.82 billion $796,526
Apr 19, 10 AM $6.1
-0.09%
$1.83 billion $798,790
Apr 19, 9 AM $6.11
+0.47%
$1.83 billion $799,470
Apr 19, 8 AM $6.08
-0.18%
$1.82 billion $799,531
Apr 19, 7 AM $6.09
+0.01%
$1.83 billion $801,227
Apr 19, 6 AM $6.09
+0.18%
$1.83 billion $802,537
Apr 19, 5 AM $6.08
+0.06%
$1.82 billion $803,762
Apr 19, 4 AM $6.07
-0.71%
$1.82 billion $804,473
Apr 19, 3 AM $6.12
+0.39%
$1.84 billion $805,537
Apr 19, 2 AM $6.09
+0.16%
$1.83 billion $804,335
Apr 19, 1 AM $6.08
+0.14%
$1.83 billion $809,542
Apr 19, 12 AM $6.08
-0.27%
$1.83 billion $813,058
Apr 18, 11 PM $6.1
+0.13%
$1.83 billion $817,299
Apr 18, 10 PM $6.09
-0.08%
$1.83 billion $817,133
Apr 18, 9 PM $6.1
-0.20%
$1.83 billion $815,703
Apr 18, 8 PM $6.11
+0.32%
$1.83 billion $815,841
Apr 18, 7 PM $6.09
+0.23%
$1.83 billion $818,457
Apr 18, 6 PM $6.07
-0.35%
$1.82 billion $818,017
Apr 18, 5 PM $6.1
-0.15%
$1.83 billion $820,354
Apr 18, 4 PM $6.1
+0.29%
$1.83 billion $822,210
Apr 18, 3 PM $6.09
+0.20%
$1.83 billion $825,155
Apr 18, 2 PM $6.07
-0.44%
$1.82 billion $829,877
Apr 18, 1 PM $6.1
-0.15%
$1.83 billion $835,639
Apr 18, 12 PM $6.11
+0.45%
$1.83 billion $839,851
Apr 18, 11 AM $6.08
-0.10%
$1.82 billion $845,438
Apr 18, 10 AM $6.09
-0.23%
$1.83 billion $843,986
Apr 18, 9 AM $6.1
+0.26%
$1.83 billion $843,865