Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 AM $6.07
-0.14%
$1.82 billion $870,271
Apr 22, 10 AM $6.08
-0.04%
$1.83 billion $871,760
Apr 22, 9 AM $6.09
+0.28%
$1.83 billion $873,054
Apr 22, 8 AM $6.07
-0.03%
$1.82 billion $874,170
Apr 22, 7 AM $6.07
+0.05%
$1.82 billion $865,193
Apr 22, 6 AM $6.07
-0.11%
$1.82 billion $852,960
Apr 22, 5 AM $6.07
+0.36%
$1.82 billion $849,774
Apr 22, 4 AM $6.05
-0.02%
$1.82 billion $849,194
Apr 22, 3 AM $6.05
+0.20%
$1.82 billion $847,906
Apr 22, 2 AM $6.04
-0.01%
$1.81 billion $848,418
Apr 22, 1 AM $6.04
+0.23%
$1.81 billion $846,512
Apr 22, 12 AM $6.03
+0.49%
$1.81 billion $843,145
Apr 21, 11 PM $6
-0.38%
$1.8 billion $842,334
Apr 21, 10 PM $6.02
-0.18%
$1.81 billion $834,727
Apr 21, 9 PM $6.03
+0.14%
$1.81 billion $831,864
Apr 21, 8 PM $6.03
+0.66%
$1.81 billion $830,051
Apr 21, 7 PM $5.99
-0.32%
$1.8 billion $819,922
Apr 21, 6 PM $6
+0.27%
$1.8 billion $818,437
Apr 21, 5 PM $5.99
-0.78%
$1.8 billion $820,287
Apr 21, 4 PM $6.04
+0.13%
$1.81 billion $816,613
Apr 21, 3 PM $6.03
-0.33%
$1.81 billion $815,818
Apr 21, 2 PM $6.05
-0.44%
$1.81 billion $815,091
Apr 21, 1 PM $6.06
+0.89%
$1.82 billion $813,343
Apr 21, 12 PM $6.01
-0.78%
$1.8 billion $812,467
Apr 21, 11 AM $6.05
+0.00%
$1.82 billion $809,388
Apr 21, 10 AM $6.05
+0.01%
$1.82 billion $809,553
Apr 21, 9 AM $6.05
+0.11%
$1.82 billion $807,826
Apr 21, 8 AM $6.05
+0.20%
$1.82 billion $807,716
Apr 21, 7 AM $6.04
-0.03%
$1.81 billion $805,847
Apr 21, 6 AM $6.04
+0.12%
$1.81 billion $806,310
Apr 21, 5 AM $6.03
+0.00%
$1.81 billion $805,685
Apr 21, 4 AM $6.03
+0.13%
$1.81 billion $804,425
Apr 21, 3 AM $6.03
+0.06%
$1.81 billion $803,222
Apr 21, 2 AM $6.02
-0.13%
$1.81 billion $801,768
Apr 21, 1 AM $6.03
-0.32%
$1.81 billion $802,068
Apr 21, 12 AM $6.05
-0.29%
$1.82 billion $802,310
Apr 20, 11 PM $6.07
+0.01%
$1.82 billion $801,928
Apr 20, 10 PM $6.07
+0.68%
$1.82 billion $802,689
Apr 20, 9 PM $6.03
-0.52%
$1.81 billion $801,348
Apr 20, 8 PM $6.06
+0.16%
$1.82 billion $801,183
Apr 20, 7 PM $6.05
+0.05%
$1.81 billion $800,841
Apr 20, 6 PM $6.05
+0.00%
$1.81 billion $796,067
Apr 20, 5 PM $6.05
-0.39%
$1.81 billion $792,532
Apr 20, 4 PM $6.07
+0.09%
$1.82 billion $793,452
Apr 20, 3 PM $6.07
-0.01%
$1.82 billion $794,008
Apr 20, 2 PM $6.07
-0.03%
$1.82 billion $793,397
Apr 20, 1 PM $6.07
+0.30%
$1.82 billion $792,107
Apr 20, 12 PM $6.05
+0.32%
$1.81 billion $792,484
Apr 20, 11 AM $6.03
-0.25%
$1.81 billion $791,400
Apr 20, 10 AM $6.04
+0.07%
$1.81 billion $791,556