Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $6.02
-0.32%
$1.81 billion $797,295
Apr 24, 11 AM $6.04
+0.36%
$1.81 billion $796,979
Apr 24, 10 AM $6.02
+0.33%
$1.81 billion $796,323
Apr 24, 9 AM $6
-0.46%
$1.8 billion $798,675
Apr 24, 8 AM $6.03
+0.03%
$1.81 billion $813,146
Apr 24, 7 AM $6.02
+0.11%
$1.81 billion $815,172
Apr 24, 6 AM $6.02
-0.30%
$1.81 billion $815,250
Apr 24, 5 AM $6.04
+0.23%
$1.81 billion $817,909
Apr 24, 4 AM $6.02
+0.03%
$1.81 billion $824,647
Apr 24, 3 AM $6.02
-0.09%
$1.81 billion $826,394
Apr 24, 2 AM $6.03
-0.18%
$1.81 billion $827,570
Apr 24, 1 AM $6.04
-0.29%
$1.81 billion $827,698
Apr 24, 12 AM $6.05
-0.30%
$1.82 billion $827,276
Apr 23, 11 PM $6.07
+0.26%
$1.82 billion $821,293
Apr 23, 10 PM $6.06
+0.07%
$1.82 billion $821,492
Apr 23, 9 PM $6.05
+0.18%
$1.82 billion $822,431
Apr 23, 8 PM $6.04
-0.50%
$1.81 billion $825,483
Apr 23, 7 PM $6.07
+0.09%
$1.82 billion $822,870
Apr 23, 6 PM $6.07
+0.47%
$1.82 billion $824,517
Apr 23, 5 PM $6.04
-0.88%
$1.81 billion $823,999
Apr 23, 4 PM $6.09
-0.09%
$1.83 billion $824,024
Apr 23, 3 PM $6.1
-0.05%
$1.83 billion $825,215
Apr 23, 2 PM $6.11
+0.60%
$1.83 billion $825,988
Apr 23, 1 PM $6.07
-0.09%
$1.82 billion $825,727
Apr 23, 12 PM $6.07
+0.36%
$1.82 billion $829,928
Apr 23, 11 AM $6.05
+0.07%
$1.82 billion $838,722
Apr 23, 10 AM $6.05
+0.07%
$1.81 billion $837,186
Apr 23, 9 AM $6.04
+0.20%
$1.81 billion $835,928
Apr 23, 8 AM $6.03
-0.51%
$1.81 billion $824,040
Apr 23, 7 AM $6.06
+0.02%
$1.82 billion $831,652
Apr 23, 6 AM $6.06
-0.24%
$1.82 billion $842,720
Apr 23, 5 AM $6.08
+0.24%
$1.82 billion $844,319
Apr 23, 4 AM $6.06
+0.10%
$1.82 billion $839,411
Apr 23, 3 AM $6.05
+0.13%
$1.82 billion $838,905
Apr 23, 2 AM $6.05
-0.79%
$1.81 billion $839,172
Apr 23, 1 AM $6.09
-0.23%
$1.83 billion $839,714
Apr 23, 12 AM $6.11
-0.10%
$1.83 billion $843,053
Apr 22, 11 PM $6.12
+0.11%
$1.83 billion $844,857
Apr 22, 10 PM $6.11
-0.14%
$1.83 billion $851,861
Apr 22, 9 PM $6.12
-0.09%
$1.83 billion $855,874
Apr 22, 8 PM $6.12
+0.02%
$1.84 billion $856,001
Apr 22, 7 PM $6.12
-0.06%
$1.84 billion $859,038
Apr 22, 6 PM $6.12
+0.06%
$1.84 billion $861,831
Apr 22, 5 PM $6.12
+0.03%
$1.84 billion $866,652
Apr 22, 4 PM $6.12
+0.21%
$1.84 billion $870,156
Apr 22, 3 PM $6.11
+0.01%
$1.83 billion $872,558
Apr 22, 2 PM $6.1
+1.12%
$1.83 billion $873,429
Apr 22, 1 PM $6.04
-0.44%
$1.81 billion $874,595
Apr 22, 12 PM $6.06
-0.19%
$1.82 billion $870,655
Apr 22, 11 AM $6.07
-0.14%
$1.82 billion $870,271