Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $6.04
+0.18%
$1.81 billion $797,026
Apr 26, 1 PM $6.03
-0.01%
$1.81 billion $796,386
Apr 26, 12 PM $6.03
+0.58%
$1.81 billion $794,502
Apr 26, 11 AM $6
-0.83%
$1.8 billion $793,438
Apr 26, 10 AM $6.05
-0.17%
$1.81 billion $792,060
Apr 26, 9 AM $6.06
+0.00%
$1.82 billion $791,339
Apr 26, 8 AM $6.06
+0.33%
$1.82 billion $790,930
Apr 26, 7 AM $6.04
+0.00%
$1.81 billion $788,667
Apr 26, 6 AM $6.04
-0.17%
$1.81 billion $785,617
Apr 26, 5 AM $6.05
+0.32%
$1.82 billion $782,853
Apr 26, 4 AM $6.03
-0.13%
$1.81 billion $782,984
Apr 26, 3 AM $6.04
-0.07%
$1.81 billion $781,823
Apr 26, 2 AM $6.04
+0.02%
$1.81 billion $781,399
Apr 26, 1 AM $6.04
-0.07%
$1.81 billion $779,485
Apr 26, 12 AM $6.05
+0.16%
$1.81 billion $778,926
Apr 25, 11 PM $6.04
-0.25%
$1.81 billion $780,406
Apr 25, 10 PM $6.05
-0.15%
$1.82 billion $781,761
Apr 25, 9 PM $6.06
+0.03%
$1.82 billion $783,623
Apr 25, 8 PM $6.06
+0.25%
$1.82 billion $780,483
Apr 25, 7 PM $6.04
-0.01%
$1.81 billion $772,012
Apr 25, 6 PM $6.05
-0.23%
$1.81 billion $772,447
Apr 25, 5 PM $6.06
+0.32%
$1.82 billion $771,626
Apr 25, 4 PM $6.04
-0.06%
$1.81 billion $771,516
Apr 25, 3 PM $6.04
-0.03%
$1.81 billion $771,599
Apr 25, 2 PM $6.04
-0.11%
$1.81 billion $768,582
Apr 25, 1 PM $6.05
-0.17%
$1.82 billion $765,953
Apr 25, 12 PM $6.06
+0.17%
$1.82 billion $767,377
Apr 25, 11 AM $6.05
+0.05%
$1.82 billion $768,017
Apr 25, 10 AM $6.05
+0.03%
$1.81 billion $769,288
Apr 25, 9 AM $6.05
-0.05%
$1.81 billion $770,848
Apr 25, 8 AM $6.05
+0.14%
$1.81 billion $769,950
Apr 25, 7 AM $6.04
-0.32%
$1.81 billion $772,925
Apr 25, 6 AM $6.06
-0.03%
$1.82 billion $775,667
Apr 25, 5 AM $6.06
+0.06%
$1.82 billion $777,850
Apr 25, 4 AM $6.06
+0.30%
$1.82 billion $778,002
Apr 25, 3 AM $6.04
+0.03%
$1.81 billion $779,478
Apr 25, 2 AM $6.04
-0.15%
$1.81 billion $779,458
Apr 25, 1 AM $6.05
+0.18%
$1.81 billion $782,155
Apr 25, 12 AM $6.04
-0.24%
$1.81 billion $783,660
Apr 24, 11 PM $6.05
+0.03%
$1.81 billion $787,761
Apr 24, 10 PM $6.04
-0.10%
$1.81 billion $785,869
Apr 24, 9 PM $6.05
+0.07%
$1.81 billion $783,751
Apr 24, 8 PM $6.04
-0.21%
$1.81 billion $784,929
Apr 24, 7 PM $6.06
+0.31%
$1.82 billion $786,860
Apr 24, 6 PM $6.04
-0.23%
$1.81 billion $785,446
Apr 24, 5 PM $6.05
+0.09%
$1.82 billion $786,734
Apr 24, 4 PM $6.05
-0.06%
$1.81 billion $788,356
Apr 24, 3 PM $6.05
-0.18%
$1.81 billion $788,051
Apr 24, 2 PM $6.05
+0.01%
$1.82 billion $788,631
Apr 24, 1 PM $6.06
+0.62%
$1.82 billion $794,796