Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $5.86
+0.22%
$1.76 billion $852,110
Apr 28, 1 PM $5.84
-0.93%
$1.75 billion $869,122
Apr 28, 12 PM $5.89
-0.15%
$1.77 billion $877,797
Apr 28, 11 AM $5.89
-0.83%
$1.77 billion $884,268
Apr 28, 10 AM $5.95
+0.12%
$1.78 billion $886,166
Apr 28, 9 AM $5.92
-0.93%
$1.78 billion $881,004
Apr 28, 8 AM $5.98
-0.46%
$1.79 billion $875,625
Apr 28, 7 AM $6
-0.16%
$1.8 billion $875,981
Apr 28, 6 AM $6.01
-0.07%
$1.8 billion $877,818
Apr 28, 5 AM $6.01
-0.32%
$1.8 billion $877,997
Apr 28, 4 AM $6.03
-0.02%
$1.81 billion $873,017
Apr 28, 3 AM $6.02
+0.33%
$1.81 billion $868,527
Apr 28, 2 AM $6.01
-0.50%
$1.8 billion $865,523
Apr 28, 1 AM $6.04
-0.21%
$1.81 billion $860,460
Apr 28, 12 AM $6.05
+0.16%
$1.81 billion $859,164
Apr 27, 11 PM $6.05
+0.15%
$1.81 billion $859,160
Apr 27, 10 PM $6.03
-0.10%
$1.81 billion $855,796
Apr 27, 9 PM $6.03
-0.11%
$1.81 billion $850,623
Apr 27, 8 PM $6.03
-0.13%
$1.81 billion $849,036
Apr 27, 7 PM $6.04
+0.02%
$1.81 billion $846,732
Apr 27, 6 PM $6.03
-0.21%
$1.81 billion $844,449
Apr 27, 5 PM $6.04
+0.12%
$1.81 billion $846,380
Apr 27, 4 PM $6.03
+0.49%
$1.81 billion $843,377
Apr 27, 3 PM $6.02
+0.21%
$1.81 billion $839,068
Apr 27, 2 PM $6.02
-0.22%
$1.81 billion $827,163
Apr 27, 1 PM $6.03
+0.01%
$1.81 billion $809,310
Apr 27, 12 PM $6.04
-0.09%
$1.81 billion $800,741
Apr 27, 11 AM $6.03
-0.70%
$1.81 billion $793,974
Apr 27, 10 AM $6.07
-0.08%
$1.82 billion $790,950
Apr 27, 9 AM $6.07
+0.16%
$1.82 billion $789,714
Apr 27, 8 AM $6.06
+0.17%
$1.82 billion $789,276
Apr 27, 7 AM $6.05
-0.05%
$1.82 billion $788,090
Apr 27, 6 AM $6.05
-0.31%
$1.82 billion $786,485
Apr 27, 5 AM $6.08
-0.11%
$1.82 billion $785,244
Apr 27, 4 AM $6.08
-0.02%
$1.82 billion $783,436
Apr 27, 3 AM $6.09
+0.28%
$1.83 billion $783,699
Apr 27, 2 AM $6.07
-0.14%
$1.82 billion $781,316
Apr 27, 1 AM $6.08
+0.64%
$1.82 billion $781,135
Apr 27, 12 AM $6.04
+0.13%
$1.81 billion $781,911
Apr 26, 11 PM $6.03
-0.07%
$1.81 billion $781,609
Apr 26, 10 PM $6.04
-0.27%
$1.81 billion $781,002
Apr 26, 9 PM $6.05
-0.01%
$1.82 billion $786,923
Apr 26, 8 PM $6.05
-0.11%
$1.82 billion $787,960
Apr 26, 7 PM $6.06
+0.22%
$1.82 billion $791,413
Apr 26, 6 PM $6.05
-0.03%
$1.81 billion $791,152
Apr 26, 5 PM $6.05
+0.13%
$1.81 billion $790,600
Apr 26, 4 PM $6.04
-0.05%
$1.81 billion $792,051
Apr 26, 3 PM $6.04
-0.03%
$1.81 billion $794,382
Apr 26, 2 PM $6.04
+0.18%
$1.81 billion $797,026
Apr 26, 1 PM $6.03
-0.01%
$1.81 billion $796,386